Date Open High Low Close Volume 2019-08-29 0.15 0.15 0.15 0.15 236 2019-08-27 0.11 0.11 0.11 0.11 33 2019-08-05 0.25 0.25 0.25 0.25 1000 2019-07-31 0.35 0.35 0.35 0.35 5 2019-07-29 0.35 0.35 0.35 0.35 428 2019-07-23 0.35 0.35 0.35 0.35 41 2019-07-22 0.35 0.35 0.35 0.35 125 2019-07-15 0.26 0.26 0.26 0.26 7 2019-07-02 0.26 0.26 0.26 0.26 120 2019-06-28 0.28 0.28 0.28 0.28 1900 2019-06-27 0.25 0.25 0.25 0.25 27689 2019-06-24 0.25 0.25 0.25 0.25 641 2019-06-17 0.30 0.30 0.30 0.30 22 2019-06-12 0.40 0.40 0.40 0.40 36 2019-06-10 0.35 0.35 0.35 0.35 1466 2019-04-17 0.30 0.30 0.30 0.30 1504 2019-04-03 0.30 0.30 0.30 0.30 4 2019-04-02 0.40 0.40 0.40 0.40 5123 2019-04-01 0.30 0.30 0.30 0.30 50 2019-03-27 0.40 0.40 0.40 0.40 1004 2019-03-26 0.40 0.40 0.40 0.40 170 2019-03-22 0.35 0.35 0.35 0.35 700 2019-03-20 0.35 0.35 0.35 0.35 3988 2019-03-05 0.35 0.35 0.35 0.35 10 2019-02-22 0.39 0.39 0.39 0.39 5 2019-02-21 0.45 0.45 0.45 0.45 2000 2019-02-20 0.45 0.45 0.45 0.45 10 2019-02-19 0.49 0.49 0.49 0.49 100 2019-01-28 0.35 0.35 0.35 0.35 747 2019-01-24 0.27 0.27 0.27 0.27 144 2019-01-07 0.27 0.27 0.27 0.27 88 2018-12-07 0.40 0.40 0.40 0.40 700 2018-12-06 0.40 0.40 0.40 0.40 700 2018-12-05 0.27 0.27 0.27 0.27 850 2018-11-28 0.39 0.39 0.39 0.39 260 2018-11-27 0.40 0.39 0.39 0.39 260 2018-11-26 0.40 0.40 0.40 0.40 4130 2018-11-23 0.40 0.40 0.40 0.40 696 2018-11-13 0.40 0.40 0.40 0.40 970 2018-11-12 0.40 0.40 0.40 0.40 970 2018-11-07 0.42 0.42 0.42 0.42 970 2018-11-06 0.42 0.42 0.42 0.42 970 2018-09-28 0.52 0.52 0.52 0.52 3000 2018-09-27 0.52 0.52 0.52 0.52 3000 2018-09-13 0.54 0.54 0.54 0.54 1000 2018-09-12 0.54 0.54 0.40 0.54 24 2018-09-11 0.40 0.40 0.40 0.40 24 2018-09-10 0.40 0.40 0.40 0.40 24 2018-08-24 0.40 0.40 0.40 0.40 10 2018-08-03 0.54 0.54 0.54 0.54 2500 2018-07-27 0.48 0.46 0.46 0.46 518 2018-07-26 0.48 0.50 0.45 0.50 28064 2018-07-25 0.48 0.48 0.48 0.48 2500 2018-07-20 0.54 0.54 0.54 0.54 1262 2018-07-12 0.60 0.60 0.58 0.58 3500 2018-07-11 0.62 0.60 0.58 0.58 3500 2018-07-10 0.63 0.62 0.60 0.60 3500 2018-07-09 0.63 0.63 0.63 0.63 484 2018-07-05 0.69 0.69 0.69 0.69 105 2018-07-04 0.69 0.69 0.69 0.69 105 2018-07-03 0.69 0.69 0.69 0.69 2348 2018-06-29 0.55 0.69 0.67 0.69 1643 2018-06-28 0.50 0.65 0.55 0.65 24225 2018-06-27 0.49 0.50 0.50 0.50 428 2018-06-26 0.49 0.49 0.49 0.49 999 2018-06-15 0.43 0.43 0.43 0.43 295 2018-06-14 0.43 0.43 0.43 0.43 295 2018-06-13 0.43 0.43 0.43 0.43 1000 2018-06-12 0.41 0.41 0.41 0.41 1295 2018-06-11 0.41 0.41 0.41 0.41 1295 2018-06-01 0.41 0.41 0.41 0.41 493 2018-05-25 0.41 0.41 0.41 0.41 500 2018-05-17 0.40 0.40 0.40 0.40 30 2018-05-16 0.40 0.40 0.40 0.40 30 2018-05-08 0.40 0.40 0.40 0.40 16 2018-05-07 0.40 0.40 0.40 0.40 16 2018-04-19 0.48 0.48 0.48 0.48 484 2018-04-18 0.48 0.48 0.48 0.48 484 2018-04-11 0.48 0.48 0.48 0.48 800 2018-04-10 0.48 0.48 0.48 0.48 800 2018-04-06 0.51 0.51 0.40 0.44 8241 2018-04-05 0.51 0.51 0.51 0.51 18 2018-04-04 0.51 0.51 0.51 0.51 18 2018-04-03 0.51 0.51 0.51 0.51 1768 2018-03-20 0.55 0.55 0.55 0.55 200 2018-03-19 0.55 0.55 0.55 0.55 200 2018-03-16 0.55 0.55 0.55 0.55 28 2018-03-15 0.55 0.55 0.55 0.55 28 2018-02-28 0.57 0.57 0.57 0.57 2 2018-02-27 0.57 0.57 0.57 0.57 2 2018-02-21 0.60 0.60 0.60 0.60 3600 2018-02-20 0.60 0.60 0.60 0.60 3600 2018-02-19 0.60 0.60 0.60 0.60 14865 2018-02-15 0.65 0.66 0.65 0.66 2504 2018-02-14 0.65 0.66 0.65 0.66 2504 2018-01-31 0.60 0.60 0.60 0.60 66 2018-01-30 0.60 0.60 0.60 0.60 66 2018-01-23 0.60 0.60 0.60 0.60 31 2018-01-22 0.60 0.60 0.60 0.60 31 2018-01-12 0.61 0.61 0.60 0.60 6000 2018-01-11 0.61 0.61 0.60 0.60 6000 2018-01-05 0.60 0.61 0.61 0.61 10 2018-01-04 0.60 0.70 0.60 0.60 2719 2017-12-20 0.65 0.65 0.65 0.65 500 2017-12-19 0.65 0.65 0.65 0.65 500 2017-12-08 0.70 0.70 0.70 0.70 1300 2017-12-06 0.64 0.64 0.60 0.60 1400 2017-12-05 0.64 0.64 0.60 0.60 1400 2017-12-01 0.65 0.65 0.65 0.65 500 2017-11-22 0.70 0.70 0.70 0.70 1671 2017-11-21 0.70 0.70 0.70 0.70 1671 2017-11-17 0.75 0.75 0.75 0.75 1000 2017-11-16 0.69 0.69 0.69 0.69 133 2017-11-15 0.69 0.69 0.69 0.69 133 2017-11-10 0.69 0.69 0.69 0.69 196 2017-11-07 0.70 0.70 0.70 0.70 1500 2017-11-06 0.70 0.70 0.70 0.70 1500 2017-10-27 0.69 0.65 0.65 0.65 820 2017-10-26 0.69 0.69 0.69 0.69 3877 2017-10-24 0.63 0.63 0.63 0.63 480 2017-10-23 0.63 0.63 0.63 0.63 480 2017-10-20 0.63 0.63 0.63 0.63 1000 2017-10-19 0.63 0.63 0.63 0.63 1000 2017-10-18 0.61 0.63 0.58 0.63 6288 2017-10-17 0.61 0.63 0.58 0.63 6288 2017-10-04 0.70 0.70 0.70 0.70 2000 2017-10-03 0.61 0.70 0.70 0.70 2000 2017-10-02 0.61 0.70 0.61 0.70 7535 2017-09-28 0.69 0.69 0.63 0.69 369 2017-09-27 0.69 0.69 0.63 0.69 369 2017-09-26 0.70 0.70 0.70 0.70 80 2017-09-25 0.70 0.70 0.70 0.70 80 2017-09-22 0.60 0.69 0.69 0.69 100 2017-09-21 0.64 0.60 0.60 0.60 260 2017-09-20 0.64 0.70 0.62 0.70 3605 2017-09-12 0.69 0.69 0.69 0.69 200 2017-09-11 0.69 0.69 0.69 0.69 200 2017-09-01 0.69 0.69 0.69 0.69 159 2017-08-31 0.69 0.69 0.69 0.69 71 2017-08-30 0.69 0.69 0.69 0.69 71 2017-08-25 0.69 0.69 0.69 0.69 44 2017-08-24 0.69 0.69 0.69 0.69 44 2017-08-23 0.69 0.69 0.69 0.69 25 2017-08-15 0.70 0.70 0.69 0.69 2525 2017-08-14 0.70 0.70 0.69 0.69 2525 2017-08-10 0.69 0.69 0.69 0.69 194 2017-08-09 0.69 0.69 0.69 0.69 194 2017-08-08 0.69 0.69 0.69 0.69 1250 2017-08-07 0.69 0.69 0.69 0.69 1250 2017-07-27 0.69 0.69 0.69 0.69 50 2017-07-26 0.67 0.69 0.69 0.69 50 2017-07-25 0.67 0.67 0.67 0.67 2500 2017-07-21 0.63 0.61 0.61 0.61 432 2017-07-20 0.63 0.63 0.63 0.63 134 2017-07-11 0.67 0.67 0.67 0.67 5000 2017-07-06 0.61 0.67 0.61 0.67 1097 2017-07-04 0.67 0.67 0.67 0.67 3225 2017-07-03 0.67 0.67 0.66 0.66 3692 2017-06-16 0.70 0.70 0.70 0.70 2000 2017-06-07 0.70 0.70 0.70 0.70 1955 2017-05-29 0.70 0.70 0.70 0.70 2067 2017-05-23 0.70 0.70 0.70 0.70 1000 2017-05-16 0.70 0.70 0.70 0.70 1000 2017-05-10 0.67 0.67 0.67 0.67 900 2017-04-21 0.66 0.66 0.66 0.66 21 2017-04-04 0.66 0.66 0.66 0.66 750 2017-04-03 0.66 0.66 0.66 0.66 750 2017-03-31 0.70 0.70 0.70 0.70 4500 2017-03-30 0.70 0.70 0.70 0.70 660 2017-03-28 0.70 0.70 0.70 0.70 1200 2017-03-23 0.65 0.65 0.65 0.65 1000 2017-03-22 0.70 0.70 0.70 0.70 550 2017-03-16 0.70 0.70 0.68 0.68 3500 2017-03-14 0.65 0.65 0.65 0.65 120 2017-03-13 0.70 0.70 0.70 0.70 1000 2017-03-02 0.65 0.65 0.65 0.65 500 2017-03-01 0.70 0.70 0.70 0.70 30 2017-02-27 0.70 0.70 0.70 0.70 194 2017-02-23 0.70 0.70 0.70 0.70 2000 2017-02-13 0.75 0.75 0.75 0.75 500 2017-02-10 0.75 0.75 0.70 0.70 1220 2017-02-02 0.80 1.05 1.05 1.05 0 2017-01-17 0.80 0.80 0.80 0.80 700 2017-01-13 0.80 0.80 0.80 0.80 500 2016-12-27 0.75 0.75 0.75 0.75 300 2016-12-16 0.78 0.78 0.78 0.78 300 2016-12-13 0.79 0.79 0.79 0.79 117 2016-12-07 0.86 0.86 0.79 0.79 1386 2016-12-02 0.86 0.86 0.85 0.86 3514 2016-11-29 0.91 0.91 0.86 0.86 1025 2016-11-23 0.91 0.91 0.91 0.91 500 2016-11-21 0.91 0.91 0.91 0.91 700 2016-11-11 0.92 0.92 0.91 0.91 2090 2016-11-04 0.93 0.93 0.93 0.93 2500 2016-10-31 0.93 0.93 0.93 0.93 3000 2016-10-26 1.00 1.00 1.00 1.00 500 2016-10-18 1.00 1.00 1.00 1.00 10 2016-09-29 1.08 1.08 1.08 1.08 307 2016-09-26 1.15 1.15 1.15 1.15 450 2016-09-23 1.15 1.15 1.15 1.15 1000 2016-09-22 1.00 1.00 1.00 1.00 35 2016-09-05 1.09 1.09 1.09 1.09 2800 2016-08-22 1.09 1.09 1.09 1.09 650 2016-08-18 1.09 1.09 1.09 1.09 2342 2016-08-17 1.10 1.10 1.09 1.09 554 2016-08-16 1.15 1.15 1.15 1.15 500 2016-08-10 1.18 1.18 1.18 1.18 500 2016-08-08 1.20 1.20 1.20 1.20 500 2016-08-01 1.20 1.20 1.20 1.20 500 2016-07-13 1.20 1.20 1.20 1.20 500 2016-07-12 1.20 1.29 1.20 1.29 492 2016-07-11 1.20 1.20 1.20 1.20 500 2016-07-07 1.15 1.15 1.15 1.15 500 2016-07-06 1.05 1.05 1.00 1.05 6000 2016-07-01 1.20 1.20 1.20 1.20 500 2016-06-27 1.22 1.22 1.20 1.20 600 2016-06-20 1.25 1.25 1.25 1.25 280 2016-06-07 1.32 1.32 1.32 1.32 35 2016-06-06 1.32 1.32 1.32 1.32 0 2016-06-01 1.32 1.32 1.32 1.32 22 2016-05-12 1.32 1.32 1.32 1.32 500 2016-05-10 1.45 1.45 1.35 1.35 1500 2016-04-29 1.50 1.50 1.50 1.50 229 2016-04-25 1.35 1.35 1.35 1.35 1475 2016-04-12 1.30 1.30 1.30 1.30 100 2016-04-04 1.30 1.30 1.30 1.30 500 2016-03-18 1.30 1.30 1.30 1.30 498 2016-03-17 1.35 1.35 1.35 1.35 300 2016-03-15 1.35 1.35 1.35 1.35 100 2016-02-29 1.35 1.35 1.35 1.35 9 2016-02-25 1.50 1.55 1.50 1.55 0 2016-02-24 1.50 1.55 1.50 1.55 0 2016-02-23 1.50 1.55 1.50 1.55 0 2016-02-22 1.50 1.55 1.50 1.55 0 2016-02-19 1.50 1.55 1.50 1.55 0 2016-02-18 1.50 1.55 1.50 1.55 0 2016-02-17 1.50 1.55 1.50 1.55 0 2016-02-16 1.50 1.55 1.50 1.55 0 2016-02-15 1.50 1.55 1.50 1.55 0 2016-02-12 1.50 1.55 1.50 1.55 0 2016-02-11 1.50 1.55 1.50 1.55 0 2016-02-10 1.50 1.55 1.50 1.55 0 2016-02-09 1.50 1.55 1.50 1.55 1000 2016-02-08 1.38 1.38 1.38 1.38 1000 2016-02-05 1.25 1.25 1.25 1.25 0 2016-02-03 1.25 1.25 1.25 1.25 0 2016-02-01 1.25 1.25 1.25 1.25 0 2016-01-29 1.25 1.25 1.25 1.25 0 2016-01-28 1.25 1.25 1.25 1.25 0 2016-01-27 1.25 1.25 1.25 1.25 15 2016-01-26 1.45 1.45 1.45 1.45 0 2016-01-25 1.45 1.45 1.45 1.45 0 2016-01-22 1.45 1.45 1.45 1.45 0 2016-01-21 1.45 1.45 1.45 1.45 0 2016-01-20 1.45 1.45 1.45 1.45 0 2016-01-19 1.45 1.45 1.45 1.45 0 2016-01-18 1.45 1.45 1.45 1.45 300 2016-01-15 1.40 1.40 1.31 1.31 0 2016-01-14 1.40 1.40 1.31 1.31 0 2016-01-13 1.40 1.40 1.31 1.31 0 2016-01-12 1.40 1.40 1.31 1.31 0 2016-01-11 1.40 1.40 1.31 1.31 0 2016-01-05 1.40 1.40 1.31 1.31 1100 2016-01-04 1.56 1.56 1.45 1.45 249 2015-12-31 1.50 1.50 1.50 1.50 200 2015-12-14 1.60 1.60 1.60 1.60 10 2015-11-24 1.50 1.50 1.50 1.50 42607 2015-11-19 1.50 1.50 1.50 1.50 4444 2015-11-16 1.60 1.60 1.60 1.60 3000 2015-10-21 1.59 1.60 1.58 1.60 2000 2015-10-20 1.47 1.47 1.47 1.47 500 2015-10-19 1.50 1.50 1.50 1.50 10 2015-10-16 1.32 1.32 1.32 1.32 735 2015-10-12 1.30 1.30 1.30 1.30 30 2015-10-07 1.35 1.35 1.30 1.30 957 2015-09-29 1.29 1.29 1.29 1.29 2253 2015-09-25 1.47 1.47 1.47 1.47 2000 2015-09-24 1.25 1.25 1.25 1.25 500 2015-09-23 1.25 1.25 1.25 1.25 1000 2015-09-22 1.38 1.38 1.38 1.38 1000 2015-09-18 1.20 1.20 1.18 1.18 2974 2015-09-16 1.44 1.44 1.34 1.34 443 2015-09-11 1.35 1.39 1.34 1.39 3216 2015-09-10 1.49 1.49 1.49 1.49 100 2015-09-09 1.40 1.50 1.37 1.50 5990 2015-09-08 1.61 1.61 1.50 1.50 1100 2015-09-04 1.66 1.69 1.65 1.69 700 2015-09-02 1.79 1.79 1.79 1.79 20 2015-09-01 1.78 1.80 1.78 1.80 2010 2015-08-31 1.85 1.85 1.72 1.72 1580 2015-08-28 1.84 1.84 1.79 1.79 2800 2015-08-24 1.91 1.91 1.90 1.90 800 2015-08-13 1.96 1.96 1.95 1.95 375 2015-08-03 2.00 2.00 2.00 2.00 932 2015-07-21 1.95 1.99 1.95 1.99 800 2015-07-13 1.80 1.80 1.80 1.80 742 2015-07-06 1.80 1.80 1.80 1.80 100 2015-07-03 1.75 1.75 1.75 1.75 10 2015-07-01 1.90 1.90 1.90 1.90 500 2015-06-23 1.90 1.90 1.90 1.90 850 2015-06-16 1.84 1.84 1.84 1.84 32 2015-06-08 1.88 1.88 1.88 1.88 1000 2015-06-05 2.00 2.00 2.00 2.00 28 2015-06-01 2.00 2.00 2.00 2.00 4 2015-05-25 2.17 2.17 2.17 2.17 30 2015-05-20 2.17 2.17 2.17 2.17 2998 2015-05-19 2.16 2.17 2.16 2.17 2000 2015-05-18 2.15 2.17 2.15 2.17 400 2015-05-12 2.06 2.06 2.06 2.06 850 2015-05-04 2.08 2.08 2.08 2.08 193 2015-04-17 2.05 2.05 2.04 2.04 958 2015-04-09 2.04 2.04 2.04 2.04 126 2015-04-01 2.02 2.02 2.02 2.02 26 2015-03-24 2.15 2.15 2.15 2.15 76 2015-03-18 2.15 2.15 2.15 2.15 250 2015-03-17 2.14 2.14 2.14 2.14 200 2015-03-13 2.13 2.13 2.13 2.13 3000 2015-03-11 2.13 2.13 2.13 2.13 530 2015-03-10 2.00 2.00 2.00 2.00 325 2015-03-09 2.14 2.14 2.05 2.05 1500 2015-03-05 2.16 2.16 2.16 2.16 188 2015-03-04 2.16 2.16 2.16 2.16 25 2015-03-03 2.15 2.15 2.15 2.15 570 2015-03-02 2.15 2.15 2.15 2.15 15 2015-02-27 2.15 2.15 2.15 2.15 75 2015-02-26 2.15 2.15 2.15 2.15 1000 2015-02-20 2.16 2.16 2.16 2.16 542 2015-02-16 2.15 2.15 2.15 2.15 318 2015-02-11 2.10 2.10 2.10 2.10 45 2015-02-09 2.15 2.15 2.15 2.15 45 2015-02-05 2.10 2.10 2.10 2.10 70 2015-02-02 2.00 2.00 2.00 2.00 498 2015-01-27 1.82 1.82 1.82 1.82 187 2015-01-22 1.93 1.93 1.93 1.93 400 2015-01-16 1.93 1.93 1.93 1.93 342 2015-01-14 1.93 1.93 1.93 1.93 10 2015-01-08 1.90 1.90 1.90 1.90 2000 2014-12-23 1.81 1.81 1.81 1.81 58 2014-12-22 1.93 1.93 1.93 1.93 500 2014-12-15 1.80 1.80 1.80 1.80 500 2014-12-11 1.80 1.80 1.80 1.80 74 2014-12-05 1.80 1.80 1.80 1.80 193 2014-12-04 1.80 1.80 1.80 1.80 500 2014-12-01 1.93 1.93 1.93 1.93 1000 2014-11-27 1.90 1.90 1.90 1.90 440 2014-11-10 1.80 1.80 1.80 1.80 300 2014-10-13 1.71 1.71 1.71 1.71 20 2014-10-10 1.71 1.71 1.71 1.71 675 2014-10-01 1.72 1.72 1.72 1.72 100 2014-09-25 1.73 1.73 1.73 1.73 375 2014-09-12 1.73 1.73 1.73 1.73 6376 2014-09-11 1.73 1.73 1.73 1.73 1000 2014-09-09 1.71 1.71 1.70 1.71 2406 2014-09-05 1.70 1.70 1.70 1.70 2000 2014-09-02 1.75 1.75 1.75 1.75 300 2014-08-27 1.70 1.70 1.70 1.70 2833 2014-08-25 1.70 1.70 1.70 1.70 1000 2014-08-18 1.70 1.70 1.70 1.70 333 2014-08-15 1.75 1.75 1.75 1.75 1000 2014-08-08 1.60 1.60 1.60 1.60 5000 2014-08-06 1.59 1.65 1.59 1.65 863 2014-07-30 1.75 1.75 1.75 1.75 500 2014-07-23 1.60 1.75 1.60 1.75 1363 2014-07-21 1.60 1.60 1.60 1.60 522 2014-07-17 1.60 1.60 1.60 1.60 3461 2014-07-14 1.55 1.55 1.55 1.55 500 2014-07-11 1.55 1.55 1.55 1.55 1300 2014-07-10 1.72 1.72 1.55 1.55 1884 2014-07-03 1.80 1.80 1.80 1.80 600 2014-06-26 1.81 1.85 1.75 1.85 244 2014-06-25 2.00 2.00 2.00 2.00 1000 2014-06-24 1.95 1.95 1.95 1.95 922 2014-06-23 2.05 2.06 2.05 2.05 2755 2014-06-18 1.90 1.90 1.90 1.90 500 2014-06-17 1.92 1.92 1.90 1.90 2950 2014-06-05 1.99 1.99 1.99 1.99 5000 2014-05-30 1.90 1.99 1.90 1.99 680 2014-05-27 1.90 1.90 1.90 1.90 250 2014-05-26 1.90 1.99 1.90 1.90 3570 2014-05-21 1.99 1.99 1.99 1.99 500 2014-05-15 1.99 1.99 1.99 1.99 10 2014-05-13 1.90 1.90 1.90 1.90 32 2014-05-09 1.84 1.84 1.84 1.84 849 2014-05-08 1.84 1.84 1.84 1.84 22 2014-05-05 1.75 1.85 1.75 1.85 2170 2014-05-02 1.95 1.99 1.95 1.99 1500 2014-04-28 1.95 1.95 1.95 1.95 28 2014-04-22 1.85 1.85 1.85 1.85 482 2014-04-10 1.88 1.88 1.88 1.88 2500 2014-04-07 2.10 2.10 2.10 2.10 375 2014-04-04 2.00 2.00 2.00 2.00 2100 2014-04-02 1.95 1.95 1.95 1.95 1361 2014-03-25 2.05 2.05 1.95 1.95 4500 2014-03-19 1.95 1.95 1.95 1.95 1500 2014-03-17 2.00 2.00 2.00 2.00 138 2014-03-14 2.00 2.00 2.00 2.00 1000 2014-03-12 2.12 2.12 2.12 2.12 556 2014-03-11 2.12 2.12 2.12 2.12 1529 2014-03-10 2.03 2.10 2.03 2.10 9398 2014-03-07 2.03 2.03 2.03 2.03 500 2014-02-28 2.01 2.01 2.01 2.01 1000 2014-02-26 2.02 2.02 2.02 2.02 25 2014-02-18 2.05 2.05 1.95 1.95 1500 2014-02-06 1.90 1.90 1.85 1.85 2570 2014-02-04 2.00 2.00 2.00 2.00 5 2014-01-31 1.93 1.93 1.93 1.93 499 2014-01-30 1.85 1.85 1.85 1.85 510 2014-01-28 2.00 2.00 2.00 2.00 1000 2014-01-27 1.95 1.95 1.95 1.95 500 2014-01-24 1.80 1.90 1.80 1.90 600 2014-01-21 1.80 1.80 1.80 1.80 700 2014-01-17 1.77 1.80 1.77 1.80 683 2014-01-16 1.80 1.80 1.80 1.80 50 2014-01-15 1.74 1.80 1.74 1.80 530 2014-01-14 1.70 1.70 1.70 1.70 70 2014-01-09 1.72 1.72 1.72 1.72 956 2014-01-08 1.72 1.74 1.72 1.74 53 2014-01-02 1.74 1.74 1.74 1.74 200 2013-12-31 1.74 1.74 1.74 1.74 600 2013-12-30 1.74 1.74 1.74 1.74 542 2013-12-18 1.72 1.74 1.72 1.74 600 2013-12-17 1.72 1.72 1.72 1.72 500 2013-12-12 1.74 1.74 1.74 1.74 600 2013-12-11 1.74 1.74 1.74 1.74 2000 2013-12-05 1.74 1.74 1.74 1.74 4792 2013-12-02 1.74 1.74 1.74 1.74 935 2013-11-26 1.75 1.75 1.75 1.75 500 2013-11-08 1.65 1.65 1.65 1.65 35 2013-10-25 1.70 1.70 1.70 1.70 110 2013-10-23 1.70 1.70 1.70 1.70 415 2013-10-22 1.71 1.71 1.71 1.71 85 2013-10-21 1.75 1.75 1.75 1.75 600 2013-10-15 1.74 1.75 1.74 1.75 9853 2013-10-14 1.68 1.71 1.68 1.70 14358 2013-10-11 1.66 1.66 1.66 1.66 9974 2013-10-10 1.65 1.66 1.65 1.66 1500 2013-10-07 1.62 1.62 1.62 1.62 1000 2013-09-30 1.68 1.68 1.68 1.68 10000 2013-09-23 1.55 1.55 1.55 1.55 500 2013-09-13 1.49 1.51 1.49 1.51 1500 2013-09-10 1.46 1.46 1.46 1.46 53 2013-09-03 1.46 1.46 1.46 1.46 18 2013-08-29 1.45 1.45 1.45 1.45 500 2013-08-28 1.45 1.45 1.45 1.45 1700 2013-08-27 1.49 1.49 1.49 1.49 100 2013-08-23 1.60 1.60 1.45 1.45 6736 2013-08-22 1.55 1.55 1.50 1.55 6614 2013-08-21 1.60 1.60 1.59 1.59 4500 2013-08-20 1.65 1.65 1.65 1.65 550 2013-08-19 1.65 1.65 1.65 1.65 8000 2013-08-15 1.65 1.65 1.65 1.65 100 2013-08-14 1.65 1.65 1.65 1.65 2005 2013-08-09 1.60 1.60 1.60 1.60 1000 2013-08-02 1.70 1.70 1.70 1.70 100 2013-07-31 1.70 1.70 1.70 1.70 3000 2013-07-26 1.71 1.71 1.70 1.70 3000 2013-07-23 1.74 1.74 1.74 1.74 389 2013-07-11 1.74 1.74 1.74 1.74 500 2013-07-10 1.59 1.59 1.59 1.59 10 2013-07-09 1.59 1.59 1.59 1.59 432 2013-06-28 1.59 1.59 1.59 1.59 1216 2013-06-25 1.70 1.70 1.70 1.70 100 2013-06-21 1.56 1.56 1.56 1.56 287 2013-06-11 1.53 1.53 1.53 1.53 441 2013-06-06 1.55 1.55 1.53 1.53 3120 2013-05-28 1.55 1.55 1.55 1.55 659 2013-05-24 1.53 1.53 1.53 1.53 300 2013-05-23 1.60 1.60 1.51 1.51 2000 2013-05-20 1.63 1.63 1.62 1.62 537 2013-05-17 1.67 1.67 1.62 1.62 263 2013-05-15 1.75 1.75 1.75 1.75 100 2013-05-13 1.65 1.65 1.65 1.65 65 2013-05-10 1.78 1.78 1.78 1.78 1120 2013-05-08 1.68 1.68 1.67 1.67 3287 2013-05-07 1.67 1.67 1.67 1.67 10 2013-05-06 1.75 1.79 1.75 1.79 2878 2013-05-03 1.70 1.74 1.63 1.63 2480 2013-05-02 1.85 1.95 1.84 1.86 30300 2013-04-30 1.77 1.85 1.75 1.75 31669 2013-04-29 1.60 1.77 1.60 1.72 12123 2013-04-24 1.50 1.50 1.50 1.50 346 2013-04-23 1.48 1.48 1.48 1.48 108 2013-04-19 1.51 1.51 1.50 1.50 500 2013-04-15 1.51 1.51 1.51 1.60 1677 2013-04-12 1.65 1.65 1.60 1.60 1677 2013-04-11 1.65 1.77 1.65 1.77 600 2013-04-10 1.60 1.60 1.60 1.60 500 2013-04-09 1.52 1.55 1.52 1.55 699 2013-04-08 1.43 1.43 1.43 1.43 156 2013-04-05 1.45 1.45 1.45 1.45 999 2013-04-04 1.45 1.55 1.45 1.55 1150 2013-03-21 1.50 1.50 1.45 1.45 500 2013-03-20 1.45 1.70 1.45 1.55 7300 2013-03-19 1.40 1.40 1.40 1.40 8161 2013-03-13 1.40 1.40 1.40 1.40 2810 2013-03-11 1.40 1.40 1.40 1.40 3000 2013-03-08 1.40 1.40 1.40 1.40 250 2013-03-07 1.32 1.32 1.32 1.32 130 2013-03-05 1.38 1.40 1.38 1.40 5030 2013-02-27 1.30 1.37 1.30 1.37 1141 2013-02-26 1.31 1.31 1.30 1.30 10360 2013-02-20 1.35 1.35 1.35 1.35 1990 2013-02-15 1.35 1.35 1.35 1.35 125 2013-02-14 1.35 1.35 1.35 1.35 15 2013-02-11 1.35 1.35 1.35 1.35 300 2013-02-08 1.32 1.35 1.32 1.35 820 2013-02-07 1.32 1.32 1.32 1.32 1250 2013-02-05 1.32 1.32 1.32 1.32 500 2013-01-24 1.38 1.38 1.38 1.38 1000 2013-01-23 1.39 1.39 1.38 1.38 14000 2013-01-21 1.38 1.38 1.38 1.38 2000 2013-01-18 1.30 1.35 1.30 1.35 1999 2012-12-19 1.40 1.40 1.40 1.40 1871 2012-12-18 1.40 1.40 1.40 1.40 2000 2012-12-17 1.39 1.39 1.39 1.39 629 2012-12-14 1.39 1.39 1.39 1.39 500 2012-11-08 1.37 1.37 1.37 1.37 7 2012-11-05 1.40 1.40 1.40 1.40 500 2012-10-31 1.40 1.40 1.40 1.40 500 2012-10-29 1.45 1.45 1.40 1.40 1000 2012-10-26 1.40 1.40 1.40 1.40 2000 2012-10-11 1.40 1.40 1.40 1.40 1000 2012-10-08 1.40 1.40 1.40 1.40 378 2012-09-28 1.40 1.40 1.40 1.40 622 2012-09-25 1.40 1.40 1.40 1.40 1300 2012-09-19 1.39 1.39 1.39 1.39 500 2012-09-14 1.50 1.50 1.50 1.50 190 2012-09-13 1.50 1.50 1.50 1.50 410 2012-09-10 1.31 1.50 1.31 1.50 1595 2012-09-07 1.45 1.45 1.45 1.45 2794 2012-09-05 1.68 1.70 1.68 1.70 410 2012-09-04 1.73 1.73 1.60 1.60 1616 2012-09-03 1.80 1.80 1.70 1.70 747 2012-08-30 1.80 1.90 1.75 1.90 1115 2012-08-29 1.60 1.83 1.60 1.80 5219 2012-08-27 1.45 1.60 1.45 1.60 1500 2012-08-23 1.40 1.40 1.40 1.40 330 2012-08-22 1.34 1.40 1.34 1.35 25292 2012-08-21 1.30 1.30 1.30 1.30 499 2012-08-17 1.25 1.35 1.25 1.25 19787 2012-08-16 1.18 1.25 1.18 1.25 1181 2012-08-14 1.15 1.25 1.15 1.25 2900 2012-08-13 1.15 1.15 1.15 1.15 2500 2012-08-09 1.25 1.25 1.25 1.25 50 2012-08-08 1.14 1.15 1.14 1.14 6600 2012-08-02 1.10 1.10 1.10 1.10 1600 2012-07-30 1.10 1.10 1.10 1.10 1000 2012-07-26 1.00 1.05 1.00 1.05 1760 2012-07-23 0.98 0.98 0.98 0.98 408 2012-07-20 1.00 1.00 1.00 1.00 500 2012-07-19 0.99 0.99 0.99 0.99 2518 2012-07-13 0.90 0.90 0.90 0.90 5469 2012-07-06 0.87 0.87 0.87 0.87 431 2012-06-26 0.92 0.92 0.85 0.86 2017 2012-06-25 0.95 0.95 0.95 0.95 81 2012-06-22 0.95 0.95 0.95 0.95 1000 2012-06-21 0.95 0.95 0.95 0.95 970 2012-06-20 0.95 0.95 0.95 0.95 1630 2012-06-14 0.95 0.95 0.94 0.94 899 2012-06-11 0.95 0.95 0.95 0.95 2500 2012-06-04 0.95 0.95 0.95 0.95 6600 2012-06-01 0.95 0.95 0.95 0.95 2100 2012-05-29 0.95 0.95 0.95 0.95 900 2012-05-22 0.95 0.95 0.95 0.95 2499 2012-05-17 0.99 0.99 0.95 0.95 1000 2012-05-15 1.04 1.04 1.00 1.00 614 2012-05-10 1.02 1.02 1.00 1.00 251 2012-05-04 1.06 1.06 1.05 1.05 2000 2012-05-03 1.10 1.14 1.10 1.14 1465 2012-04-23 1.00 1.00 1.00 1.00 400 2012-04-12 1.08 1.08 1.08 1.08 1000 2012-04-04 1.10 1.10 1.10 1.10 600 2012-03-20 1.15 1.15 1.15 1.15 2000 2012-03-19 1.15 1.15 1.15 1.15 1664 2012-03-13 1.20 1.25 1.20 1.25 400 2012-02-29 1.20 1.20 1.20 1.20 203 2012-02-27 1.25 1.25 1.25 1.25 200 2012-02-22 1.05 1.15 1.05 1.15 3133 2012-02-20 1.25 1.25 1.25 1.25 190 2012-02-17 1.25 1.25 1.25 1.25 1500 2012-02-13 1.20 1.25 1.20 1.25 900 2012-02-10 1.20 1.20 1.20 1.20 20 2012-01-25 1.20 1.20 1.20 1.20 125 2012-01-20 1.20 1.20 1.20 1.20 1010 2012-01-17 1.10 1.10 1.10 1.10 490 2012-01-16 1.10 1.10 1.10 1.10 14 2012-01-12 1.20 1.20 1.20 1.20 141 2012-01-05 1.20 1.20 1.12 1.12 81 2012-01-03 1.19 1.19 1.15 1.15 1700 2011-12-29 1.25 1.25 1.15 1.15 4129 2011-12-28 1.30 1.30 1.25 1.25 3131 2011-12-27 1.35 1.35 1.30 1.30 3000 2011-12-23 1.35 1.35 1.35 1.35 289 2011-12-19 1.35 1.35 1.35 1.35 93 2011-12-12 1.38 1.38 1.38 1.38 289 2011-12-02 1.40 1.40 1.40 1.40 50 2011-11-28 1.50 1.50 1.40 1.40 246 2011-11-21 1.45 1.50 1.45 1.50 1502 2011-11-16 1.45 1.55 1.45 1.50 10542 2011-11-14 1.39 1.40 1.39 1.40 3305 2011-11-03 1.39 1.40 1.39 1.40 1988 2011-10-14 1.36 1.40 1.36 1.40 1949 2011-09-28 1.40 1.40 1.40 1.40 300 2011-09-23 1.45 1.45 1.40 1.40 591 2011-09-21 1.45 1.45 1.45 1.45 44 2011-09-20 1.45 1.45 1.45 1.45 956 2011-09-19 1.45 1.45 1.45 1.45 1007 2011-09-14 1.40 1.40 1.40 1.40 2321 2011-09-13 1.40 1.40 1.40 1.40 125 2011-09-05 1.48 1.55 1.48 1.55 1067 2011-09-02 1.50 1.50 1.50 1.50 1000 2011-08-31 1.55 1.55 1.55 1.55 106 2011-08-30 1.40 1.55 1.40 1.55 12 2011-08-25 1.55 1.55 1.55 1.55 50 2011-08-22 1.51 1.51 1.40 1.40 2518 2011-08-19 1.65 1.65 1.50 1.50 128 2011-08-17 1.60 1.60 1.60 1.60 506 2011-08-16 1.46 1.46 1.45 1.45 174 2011-08-15 1.50 1.50 1.50 1.50 184 2011-08-10 1.50 1.50 1.50 1.50 31 2011-08-08 1.60 1.65 1.50 1.65 3087 2011-08-05 1.80 1.80 1.80 1.80 500 2011-08-02 2.00 2.00 2.00 2.00 10 2011-07-29 2.05 2.05 2.05 2.05 26 2011-07-28 1.90 1.90 1.90 1.90 10 2011-07-27 2.05 2.05 2.05 2.05 10 2011-07-26 2.10 2.10 1.95 2.00 1161 2011-07-25 1.90 1.95 1.90 1.95 1000 2011-07-19 1.90 1.90 1.90 1.90 23 2011-07-18 1.75 1.90 1.75 1.90 106 2011-07-15 1.98 1.98 1.78 1.90 2550 2011-07-12 2.00 2.00 2.00 2.00 1499 2011-07-11 2.01 2.01 2.01 2.01 1151 2011-07-06 2.15 2.15 2.15 2.15 100 2011-07-05 2.10 2.16 2.10 2.16 591 2011-07-04 2.00 2.00 2.00 2.00 950 2011-06-30 1.98 2.00 1.98 2.00 1499 2011-06-29 1.90 1.99 1.90 1.99 4133 2011-06-28 1.92 1.93 1.91 1.93 2000 2011-06-27 1.94 1.95 1.93 1.93 1229 2011-06-23 1.95 1.97 1.86 1.97 703 2011-06-22 1.87 1.99 1.87 1.95 8267 2011-06-21 1.70 1.88 1.70 1.80 4692 2011-06-20 1.65 1.70 1.65 1.68 2757 2011-06-17 1.65 1.65 1.65 1.65 1000 2011-06-16 1.42 1.50 1.42 1.50 5241 2011-06-15 1.42 1.43 1.42 1.43 11 2011-06-14 1.42 1.42 1.42 1.42 99 2011-06-13 1.43 1.43 1.43 1.43 360 2011-06-06 1.43 1.43 1.43 1.43 50 2011-06-03 1.40 1.40 1.40 1.40 4800 2011-06-02 1.70 1.70 1.60 1.60 550 2011-05-13 1.65 1.65 1.65 1.65 500 2011-04-28 1.80 1.80 1.80 1.80 4000 2011-04-18 1.65 1.65 1.65 1.65 256 2011-04-11 1.65 1.65 1.65 1.65 229 2011-04-08 1.65 1.65 1.65 1.65 15 2011-04-05 1.61 1.61 1.61 1.61 1 2011-04-01 1.65 1.65 1.65 1.65 95 2011-03-30 1.65 1.65 1.65 1.65 1188 2011-03-28 1.65 1.65 1.65 1.65 1000 2011-03-17 1.65 1.65 1.65 1.65 29 2011-03-16 1.57 1.79 1.50 1.79 7298 2011-03-11 1.70 1.70 1.70 1.70 500 2011-03-10 1.65 1.70 1.57 1.70 2113 2011-03-09 1.75 1.75 1.70 1.70 380 2011-03-08 1.75 1.75 1.75 1.75 6 2011-03-03 1.80 1.80 1.80 1.80 500 2011-02-28 1.81 1.89 1.81 1.89 1000 2011-02-23 1.81 1.81 1.81 1.81 120 2011-02-22 1.85 1.85 1.85 1.85 500 2011-02-21 1.85 1.85 1.85 1.85 1000 2011-02-18 1.85 1.85 1.85 1.85 50 2011-02-14 1.70 1.85 1.70 1.85 1203 2011-02-09 1.85 1.85 1.85 1.85 548 2011-02-08 1.85 1.85 1.85 1.85 750 2011-02-07 1.75 1.80 1.75 1.80 1795 2011-02-02 1.75 1.75 1.75 1.75 10 2011-02-01 1.90 1.90 1.90 1.90 135 2011-01-31 1.90 1.90 1.90 1.90 30 2011-01-24 1.90 1.90 1.90 1.90 510 2011-01-20 1.75 1.75 1.75 1.75 48 2011-01-19 1.84 1.84 1.84 1.84 200 2011-01-17 1.85 1.85 1.85 1.85 280 2011-01-13 1.85 1.85 1.85 1.85 19 2011-01-07 1.70 1.70 1.70 1.70 76 2010-12-31 1.85 1.85 1.85 1.85 80 2010-12-29 1.70 1.70 1.70 1.70 113 2010-12-15 1.85 1.85 1.85 1.85 200 2010-12-10 1.85 1.85 1.85 1.85 617 2010-12-08 1.84 1.84 1.84 1.84 55 2010-12-02 1.85 1.85 1.85 1.85 250 2010-12-01 1.84 1.84 1.84 1.84 500 2010-11-23 1.90 1.90 1.90 1.90 15 2010-11-22 1.80 1.80 1.73 1.73 283 2010-11-19 1.82 1.82 1.82 1.82 15 2010-11-18 1.81 1.94 1.81 1.94 3180 2010-11-16 1.83 1.83 1.83 1.83 500 2010-11-15 1.75 1.75 1.75 1.75 130 2010-11-11 1.88 1.88 1.88 1.88 130 2010-11-02 1.90 1.90 1.90 1.90 50 2010-10-27 1.83 1.83 1.83 1.83 13500 2010-10-26 1.83 1.83 1.83 1.83 25000 2010-10-25 1.97 1.97 1.83 1.84 28968 2010-10-20 1.90 1.90 1.83 1.83 25100 2010-10-19 1.90 1.90 1.83 1.83 22620 2010-10-18 1.96 1.96 1.91 1.91 15709 2010-10-15 2.08 2.08 1.96 1.96 46205 2010-10-14 2.08 2.09 2.08 2.09 25400 2010-10-12 1.99 1.99 1.92 1.92 27576 2010-10-11 1.92 2.00 1.92 2.00 24919 2010-10-08 2.09 2.10 2.09 2.09 22106 2010-10-07 2.08 2.08 2.08 2.08 24850 2010-10-06 2.04 2.09 2.04 2.09 22950 2010-10-01 1.90 2.05 1.85 1.97 50479 2010-09-30 2.05 2.07 2.05 2.05 21432 2010-09-29 2.03 2.09 2.03 2.05 22250 2010-09-28 2.03 2.03 2.03 2.03 33151 2010-09-27 1.95 1.95 1.95 1.95 7671 2010-09-24 1.90 1.95 1.90 1.95 4120 2010-09-23 1.78 1.86 1.78 1.86 4350 2010-09-20 1.85 1.85 1.75 1.75 6733 2010-09-14 1.75 1.85 1.75 1.85 1800 2010-09-09 1.78 1.78 1.78 1.78 510 2010-09-07 1.80 1.80 1.80 1.80 120 2010-09-06 1.74 1.74 1.74 1.74 595 2010-09-03 1.75 1.75 1.72 1.74 1260 2010-09-02 1.75 1.75 1.75 1.75 120 2010-08-31 1.71 1.75 1.71 1.75 3100 2010-08-30 1.95 1.95 1.90 1.90 856 2010-08-27 1.75 1.75 1.75 1.75 750 2010-08-26 1.58 1.80 1.58 1.75 3381 2010-08-25 1.58 1.58 1.58 1.58 92 2010-08-20 1.58 1.58 1.58 1.58 1000 2010-08-19 1.69 1.69 1.69 1.69 300 2010-08-11 1.69 1.69 1.69 1.69 400000 2010-08-06 1.65 1.70 1.51 1.70 399 2010-08-05 1.61 1.70 1.61 1.70 5654 2010-08-04 1.59 1.59 1.59 1.59 1200 2010-08-03 1.62 1.62 1.50 1.50 7247 2010-07-27 1.55 1.55 1.55 1.55 880 2010-07-21 1.60 1.60 1.60 1.60 750 2010-07-20 1.60 1.60 1.55 1.55 1400 2010-07-12 1.70 1.70 1.70 1.70 4867 2010-07-09 1.70 1.70 1.70 1.70 133 2010-07-07 1.72 1.72 1.70 1.70 7410 2010-07-05 1.71 1.71 1.71 1.71 1000 2010-06-30 1.71 1.71 1.71 1.71 90 2010-06-29 1.70 1.70 1.70 1.70 1200 2010-06-28 1.70 1.70 1.70 1.70 2000 2010-06-23 1.70 1.70 1.70 1.70 1000 2010-06-18 1.75 1.76 1.75 1.76 1900 2010-06-17 1.60 1.70 1.60 1.70 2250 2010-06-15 1.60 1.60 1.60 1.60 550 2010-06-14 1.58 1.58 1.58 1.58 10000 2010-06-10 1.55 1.55 1.55 1.55 1500 2010-06-08 1.65 1.65 1.65 1.65 750 2010-06-01 1.80 1.80 1.80 1.80 300 2010-05-25 1.70 1.70 1.70 1.70 365 2010-05-24 1.75 1.75 1.75 1.75 150 2010-05-21 1.65 1.65 1.65 1.65 300 2010-05-20 1.60 1.65 1.60 1.65 1630 2010-05-17 1.58 1.58 1.58 1.58 115 2010-05-14 1.45 1.45 1.45 1.45 700 2010-04-29 1.50 1.50 1.50 1.50 750 2010-04-28 1.55 1.55 1.30 1.45 2149 2010-04-22 1.70 1.70 1.70 1.70 484 2010-04-20 1.70 1.70 1.70 1.70 496 2010-04-16 1.70 1.70 1.70 1.70 20 2010-04-06 1.75 1.75 1.75 1.75 495 2010-03-26 1.68 1.68 1.68 1.68 10 2010-03-17 1.75 1.75 1.75 1.75 750 2010-02-26 1.70 1.70 1.70 1.70 140 2010-02-23 1.69 1.70 1.69 1.70 1077 2010-02-18 1.69 1.70 1.69 1.70 158707 2010-02-16 1.66 1.66 1.66 1.66 600 2010-02-09 1.64 1.69 1.64 1.69 350 2010-02-08 1.65 1.65 1.65 1.65 24 2010-01-20 1.72 1.72 1.72 1.72 1670 2010-01-08 1.75 1.75 1.72 1.72 1108 2010-01-04 1.71 1.71 1.71 1.71 80 2009-12-31 1.71 1.71 1.71 1.71 120 2009-12-29 1.70 1.70 1.70 1.70 750 2009-12-28 1.70 1.70 1.70 1.70 115 2009-12-16 1.66 1.66 1.66 1.66 400 2009-12-14 1.70 1.70 1.70 1.70 500 2009-12-11 1.80 1.80 1.70 1.70 1718 2009-12-08 1.88 1.88 1.80 1.80 1000 2009-12-07 1.88 1.88 1.88 1.88 502 2009-12-04 1.90 1.90 1.90 1.90 100 2009-12-02 1.99 1.99 1.80 1.89 4220 2009-11-27 2.00 2.00 2.00 2.00 1000 2009-11-25 2.00 2.00 1.99 1.99 1200 2009-11-24 2.00 2.00 2.00 2.00 650 2009-11-23 2.00 2.00 2.00 2.00 2949 2009-11-20 2.01 2.01 2.01 2.01 150 2009-11-17 2.05 2.05 2.05 2.05 50 2009-11-16 2.05 2.05 2.05 2.05 500 2009-11-13 2.18 2.18 2.18 2.18 510 2009-11-10 2.01 2.01 2.01 2.01 96 2009-11-09 2.14 2.14 2.14 2.14 250 2009-11-05 2.15 2.15 2.15 2.15 1000 2009-11-04 2.05 2.05 2.05 2.05 250 2009-11-03 2.12 2.12 2.12 2.12 463 2009-11-02 2.12 2.12 2.12 2.12 1000 2009-10-29 2.15 2.15 2.15 2.15 300 2009-10-28 2.18 2.18 2.15 2.15 10291 2009-10-23 2.30 2.30 2.30 2.30 40 2009-10-22 2.21 2.22 2.17 2.17 2500 2009-10-21 2.20 2.20 2.20 2.20 700 2009-10-19 2.29 2.30 2.29 2.30 1100 2009-10-15 2.27 2.27 2.27 2.27 100 2009-10-13 2.23 2.23 2.23 2.23 20 2009-10-12 2.30 2.30 2.30 2.30 910 2009-10-08 2.20 2.20 2.20 2.20 670 2009-10-05 2.25 2.25 2.18 2.20 2500 2009-09-29 2.30 2.30 2.30 2.30 500 2009-09-28 2.25 2.25 2.25 2.25 10 2009-09-25 2.26 2.26 2.26 2.26 1193 2009-09-21 2.40 2.40 2.30 2.30 3300 2009-09-18 2.21 2.21 2.21 2.21 100 2009-09-17 2.22 2.22 2.22 2.22 6851 2009-09-14 2.25 2.25 2.25 2.25 100 2009-09-10 2.22 2.22 2.22 2.22 400 2009-09-08 2.25 2.25 2.25 2.25 350 2009-09-07 2.24 2.24 2.24 2.24 50 2009-09-03 2.25 2.25 2.25 2.25 399 2009-08-31 2.30 2.30 2.30 2.30 1000 2009-08-28 2.30 2.30 2.20 2.20 1200 2009-08-24 2.32 2.39 2.32 2.39 1101 2009-08-21 2.30 2.30 2.30 2.30 900 2009-08-20 2.28 2.28 2.15 2.15 280 2009-08-14 2.32 2.32 2.32 2.32 500 2009-08-11 2.30 2.30 2.30 2.30 1000 2009-08-07 2.25 2.25 2.25 2.25 1285 2009-08-06 2.28 2.28 2.25 2.25 5430 2009-08-05 2.34 2.34 2.30 2.30 3726 2009-07-30 2.32 2.32 2.30 2.30 773 2009-07-29 2.32 2.32 2.32 2.32 397 2009-07-27 2.33 2.33 2.32 2.32 600 2009-07-23 2.30 2.30 2.30 2.30 50 2009-07-17 2.35 2.45 2.30 2.45 1320 2009-07-15 2.45 2.45 2.45 2.45 250 2009-07-14 2.36 2.36 2.30 2.30 1410 2009-07-13 2.65 2.65 2.31 2.31 3015 2009-07-10 2.55 2.65 2.55 2.65 11550 2009-07-07 2.65 2.65 2.50 2.50 1257 2009-07-03 2.65 2.65 2.65 2.65 75000 2009-07-02 2.55 2.69 2.50 2.69 1367 2009-07-01 2.39 2.60 2.39 2.60 80104 2009-06-29 2.30 2.30 2.30 2.30 1309 2009-06-08 2.50 2.50 2.50 2.50 46 2009-06-04 2.50 2.50 2.50 2.50 567 2009-06-01 2.50 2.50 2.50 2.50 150 2009-05-26 2.65 2.65 2.65 2.65 750 2009-05-20 2.65 2.65 2.65 2.65 60 2009-05-19 2.70 2.70 2.70 2.70 750 2009-05-15 2.80 2.80 2.80 2.80 500 2009-05-04 2.85 2.85 2.85 2.85 70 2009-04-24 2.85 2.85 2.85 2.85 3797 2009-04-22 2.85 2.85 2.85 2.85 60 2009-04-21 2.85 2.90 2.85 2.90 613 2009-04-20 2.60 2.85 2.60 2.85 3730 2009-04-14 2.50 2.50 2.50 2.50 40 2009-02-05 2.50 2.50 2.50 2.50 34800 2009-02-04 2.50 2.50 2.50 2.50 200 2009-02-03 2.50 2.50 2.50 2.50 79250 2009-02-02 2.50 2.50 2.50 2.50 750 2009-01-26 2.60 2.60 2.60 2.60 40 2009-01-21 2.80 2.80 2.70 2.70 1820 2009-01-20 2.71 2.80 2.65 2.80 1830 2009-01-16 2.75 2.80 2.75 2.79 1994 2009-01-15 2.70 2.75 2.56 2.75 6720 2009-01-14 2.85 2.85 2.57 2.70 6615 2009-01-13 2.80 2.84 2.62 2.84 18031 2009-01-12 2.75 2.75 2.75 2.75 925 2009-01-09 2.70 2.70 2.70 2.70 500 2009-01-08 2.60 2.61 2.55 2.61 2071 2009-01-07 2.48 2.65 2.37 2.60 25179 2009-01-06 2.34 2.50 2.14 2.46 28011 2009-01-05 2.24 2.34 2.24 2.34 40 2009-01-02 2.20 2.20 2.14 2.14 3450 2008-12-31 2.42 2.48 2.25 2.30 15560 2008-12-30 2.42 2.43 2.36 2.42 3310 2008-12-29 2.35 2.42 2.34 2.42 3168 2008-12-24 2.40 2.40 2.40 2.40 10 2008-12-23 2.45 2.45 2.31 2.40 2770 2008-12-22 2.45 2.45 2.31 2.42 3289 2008-12-19 2.48 2.48 2.34 2.45 4535 2008-12-18 2.37 2.48 2.37 2.48 410 2008-12-17 2.48 2.48 2.35 2.48 5490 2008-12-16 2.50 2.50 2.32 2.48 3630 2008-12-15 2.50 2.50 2.32 2.50 3690 2008-12-12 2.50 2.50 2.31 2.49 5010 2008-12-11 2.50 2.50 2.32 2.50 2300 2008-12-10 2.45 2.50 2.32 2.42 3400 2008-12-09 2.50 2.50 2.31 2.49 5200 2008-12-08 2.50 2.50 2.50 2.50 50 2008-12-05 2.40 2.41 2.31 2.41 2200 2008-12-04 2.50 2.50 2.31 2.50 4600 2008-12-03 2.50 2.50 2.31 2.40 1350 2008-12-02 2.40 2.45 2.31 2.40 2200 2008-11-18 2.40 2.40 2.40 2.40 500 2008-11-05 2.50 2.50 2.50 2.50 32000 2008-10-14 2.45 2.45 2.45 2.45 750 2008-10-13 2.45 2.45 2.45 2.45 218 2008-10-10 2.45 2.45 2.45 2.45 30 2008-10-06 2.65 2.65 2.50 2.50 600 2008-10-03 2.70 2.70 2.70 2.70 90 2008-10-01 2.89 2.90 2.87 2.87 750 2008-09-29 2.71 2.71 2.71 2.71 200 2008-09-19 2.80 2.89 2.75 2.89 7187 2008-09-18 2.80 2.80 2.75 2.75 5000 2008-09-17 2.80 2.80 2.80 2.80 2313 2008-09-15 2.89 2.89 2.75 2.75 5575 2008-09-10 2.80 2.85 2.80 2.85 4750 2008-09-09 2.75 2.75 2.75 2.75 200 2008-09-08 2.75 2.75 2.75 2.75 2475 2008-09-05 2.75 2.75 2.75 2.75 2000 2008-09-04 2.75 2.75 2.75 2.75 2500 2008-09-03 2.75 2.75 2.75 2.75 2000 2008-09-02 2.75 2.75 2.75 2.75 1000 2008-09-01 2.75 2.75 2.75 2.75 2500 2008-08-29 2.75 2.75 2.75 2.75 2400 2008-08-28 2.75 2.75 2.75 2.75 1000 2008-08-27 2.75 2.75 2.65 2.65 3000 2008-08-25 2.75 2.75 2.70 2.70 2022 2008-08-21 2.80 2.80 2.80 2.80 500 2008-08-18 2.65 2.85 2.65 2.85 10396 2008-08-15 2.65 2.65 2.65 2.65 900 2008-08-13 2.65 2.65 2.65 2.65 600 2008-08-12 2.68 2.70 2.65 2.65 3100 2008-08-08 2.71 2.71 2.69 2.69 1500 2008-08-07 2.60 2.80 2.60 2.70 5946 2008-08-05 2.79 2.79 2.75 2.75 554 2008-08-04 2.79 2.91 2.79 2.80 2956 2008-07-31 2.70 2.80 2.65 2.65 15206 2008-07-25 2.70 2.76 2.70 2.76 17000 2008-07-22 2.69 2.76 2.69 2.76 2970 2008-07-21 2.70 2.70 2.70 2.70 30 2008-07-16 2.60 2.60 2.60 2.60 20 2008-07-15 2.61 2.61 2.61 2.61 500 2008-07-11 2.65 2.65 2.65 2.65 500 2008-07-10 2.62 2.75 2.62 2.75 9591 2008-07-09 2.60 2.85 2.51 2.51 14035 2008-07-08 2.52 2.52 2.50 2.50 1300 2008-07-04 2.51 2.51 2.51 2.51 500 2008-07-03 2.53 2.53 2.53 2.53 500 2008-07-02 2.55 2.55 2.55 2.55 1041 2008-07-01 2.60 2.60 2.60 2.60 405 2008-06-30 2.60 2.80 2.60 2.68 3300 2008-06-27 2.44 2.55 2.44 2.55 700 2008-06-25 2.60 2.60 2.60 2.60 1 2008-06-24 2.40 2.40 2.40 2.40 20 2008-06-20 2.60 2.60 2.60 2.60 500 2008-06-18 2.66 2.66 2.66 2.66 1000 2008-06-17 2.66 2.66 2.65 2.65 2600 2008-06-06 2.75 2.75 2.75 2.75 1000 2008-06-05 2.75 2.75 2.75 2.75 3000 2008-06-04 2.85 2.85 2.85 2.85 500 2008-06-02 2.85 3.00 2.85 2.99 12100 2008-05-30 2.80 3.00 2.61 2.85 69800 2008-05-29 2.82 3.00 2.75 2.75 35109 2008-05-28 2.65 2.85 2.65 2.85 2991 2008-05-23 2.65 2.65 2.65 2.65 1000 2008-05-22 2.65 2.65 2.65 2.65 500 2008-05-20 2.70 2.74 2.70 2.74 600 2008-05-14 2.85 2.85 2.82 2.82 996 2008-05-13 2.89 2.89 2.85 2.85 900 2008-05-12 2.79 2.95 2.77 2.89 13304 2008-05-09 2.79 2.90 2.78 2.90 7704 2008-05-08 2.66 2.85 2.65 2.85 4465 2008-05-07 2.75 2.75 2.75 2.75 50 2008-04-28 2.72 2.80 2.72 2.75 64930 2008-04-25 2.57 2.57 2.57 2.57 300 2008-04-23 2.63 2.63 2.55 2.55 1801 2008-04-21 2.70 2.72 2.70 2.72 1211 2008-04-18 2.74 2.74 2.72 2.72 700 2008-04-17 2.84 2.84 2.70 2.70 1500 2008-04-16 2.78 2.98 2.66 2.77 20530 2008-04-15 2.85 2.95 2.76 2.95 4500 2008-04-14 2.98 2.98 2.80 2.80 1050 2008-04-11 2.89 2.99 2.80 2.99 3687 2008-04-10 2.98 2.98 2.88 2.88 1784 2008-04-09 2.90 2.98 2.90 2.98 3394 2008-04-08 2.90 2.90 2.90 2.90 1618 2008-04-07 2.89 2.89 2.89 2.89 790 2008-04-03 2.76 2.76 2.76 2.76 5 2008-04-02 2.87 2.87 2.76 2.76 675 2008-04-01 2.77 2.77 2.77 2.77 500 2008-03-31 2.84 2.85 2.75 2.75 2000 2008-03-27 2.72 2.72 2.71 2.71 500 2008-03-20 2.75 2.75 2.71 2.71 700 2008-03-18 2.65 2.89 2.55 2.89 4100 2008-03-17 2.70 2.70 2.70 2.70 240 2008-03-14 2.72 2.78 2.66 2.70 2910 2008-03-13 2.86 2.89 2.86 2.89 2000 2008-03-12 2.79 2.86 2.79 2.84 33419 2008-03-11 2.75 2.78 2.75 2.78 11600 2008-03-10 2.61 2.79 2.60 2.79 10900 2008-03-07 2.62 2.62 2.62 2.62 600 2008-03-06 2.60 2.79 2.60 2.79 16080 2008-03-05 2.75 2.79 2.75 2.79 11886 2008-03-04 2.58 2.64 2.57 2.60 12330 2008-03-03 2.54 2.57 2.54 2.57 13550 2008-02-29 2.45 2.50 2.45 2.50 7600 2008-02-28 2.45 2.45 2.45 2.45 7500 2008-02-27 2.38 2.55 2.38 2.39 37413 2008-02-21 2.35 2.35 2.35 2.35 831 2008-02-20 2.44 2.53 2.37 2.37 2950 2008-02-19 2.41 2.45 2.30 2.36 132830 2008-02-15 2.45 2.55 2.45 2.55 861 2008-02-14 2.70 2.70 2.25 2.50 6323 2008-02-13 2.59 2.70 2.59 2.70 3270 2008-02-12 2.55 2.59 2.55 2.59 238 2008-02-07 2.41 2.41 2.40 2.40 500 2008-01-31 2.59 2.59 2.59 2.59 236 2008-01-30 2.58 2.59 2.58 2.59 235 2008-01-29 2.57 2.57 2.57 2.57 235 2008-01-28 2.45 2.45 2.45 2.45 800 2008-01-25 2.60 2.60 2.60 2.60 226 2008-01-24 2.55 2.55 2.55 2.55 500 2008-01-23 2.60 2.60 2.60 2.60 221 2008-01-21 2.70 2.70 2.60 2.60 2700 2008-01-18 2.50 2.78 2.50 2.78 416 2008-01-17 2.60 2.60 2.60 2.60 500 2008-01-15 2.55 2.60 2.55 2.60 1183 2008-01-14 2.70 2.70 2.55 2.60 1249 2008-01-11 2.70 2.78 2.70 2.78 8127 2008-01-04 2.79 2.79 2.79 2.79 112 2008-01-03 2.79 2.79 2.79 2.79 126 2008-01-02 2.79 2.79 2.79 2.79 131 2007-12-27 2.79 2.79 2.79 2.79 136 2007-12-21 2.79 2.79 2.79 2.79 142 2007-12-20 2.79 2.79 2.75 2.75 302 2007-12-19 2.70 2.70 2.70 2.70 166 2007-12-18 2.70 2.70 2.70 2.70 170 2007-12-17 2.70 2.70 2.70 2.70 252 2007-12-14 2.69 2.69 2.69 2.69 99 2007-12-13 2.59 2.59 2.59 2.59 100 2007-12-11 2.70 2.70 2.70 2.70 193 2007-12-10 2.70 2.70 2.70 2.70 199 2007-12-07 2.70 2.70 2.70 2.70 203 2007-12-05 2.70 2.70 2.65 2.65 1500 2007-12-03 2.70 2.70 2.70 2.70 2000 2007-11-22 2.74 2.74 2.74 2.74 206 2007-11-21 2.79 2.79 2.79 2.79 535 2007-11-20 2.65 2.70 2.65 2.70 966 2007-11-16 2.70 2.70 2.70 2.70 1206 2007-11-14 2.74 2.74 2.74 2.74 578 2007-11-13 2.80 2.80 2.80 2.80 572 2007-11-08 2.70 2.70 2.70 2.70 520 2007-11-07 2.70 2.70 2.70 2.70 2000 2007-11-06 2.70 2.70 2.70 2.70 500 2007-11-02 2.75 2.80 2.75 2.80 535 2007-11-01 2.80 2.80 2.70 2.70 910 2007-10-31 2.79 2.80 2.79 2.80 519 2007-10-30 2.80 2.80 2.80 2.80 513 2007-10-29 2.70 2.80 2.70 2.80 715 2007-10-26 2.79 2.79 2.79 2.79 499 2007-10-25 2.70 2.70 2.70 2.70 65 2007-10-23 2.73 2.73 2.70 2.70 1032 2007-10-22 2.70 2.70 2.70 2.70 3640 2007-10-18 2.80 2.80 2.78 2.78 475 2007-10-17 2.77 2.80 2.77 2.80 489 2007-10-16 2.55 2.64 2.55 2.64 1988 2007-10-15 2.65 2.65 2.55 2.55 1000 2007-10-12 2.65 2.68 2.65 2.68 95 2007-10-11 2.70 2.75 2.70 2.75 3646 2007-10-10 2.70 2.70 2.70 2.70 54 2007-10-08 2.70 2.70 2.70 2.70 56 2007-10-04 2.69 2.69 2.69 2.69 58 2007-10-03 2.51 2.53 2.50 2.53 472 2007-10-02 2.69 2.69 2.69 2.69 55 2007-10-01 2.69 2.69 2.69 2.69 59 2007-09-28 2.69 2.69 2.69 2.69 10 2007-09-27 2.70 2.70 2.70 2.70 80 2007-09-26 2.70 2.70 2.70 2.70 81 2007-09-25 2.70 2.70 2.70 2.70 88 2007-09-24 2.65 2.67 2.60 2.67 1030 2007-09-20 2.65 2.65 2.65 2.65 80 2007-09-19 2.65 2.65 2.65 2.65 87 2007-09-18 2.63 2.63 2.63 2.63 117 2007-09-17 2.65 2.65 2.65 2.65 500 2007-09-14 2.72 2.72 2.72 2.72 127 2007-09-13 2.71 2.73 2.71 2.73 621 2007-09-12 2.73 2.73 2.73 2.73 122 2007-09-11 2.71 2.74 2.71 2.74 419 2007-09-10 2.65 2.74 2.65 2.74 227 2007-09-04 2.77 2.77 2.77 2.77 135 2007-09-03 2.77 2.77 2.77 2.77 134 2007-08-31 2.70 2.73 2.70 2.73 422 2007-08-30 2.70 2.71 2.70 2.71 638 2007-08-29 2.65 2.70 2.65 2.70 1000 2007-08-28 2.77 2.77 2.77 2.77 148 2007-08-27 2.66 2.77 2.66 2.77 646 2007-08-23 2.80 2.80 2.80 2.80 170 2007-08-22 2.80 2.80 2.80 2.80 175 2007-08-21 2.66 2.83 2.66 2.83 213 2007-08-20 2.83 2.83 2.82 2.82 679 2007-08-17 2.45 2.75 2.40 2.75 2526 2007-08-16 2.51 2.59 2.45 2.45 1338 2007-08-14 2.69 2.70 2.69 2.70 142 2007-08-13 2.76 2.76 2.76 2.76 144 2007-08-10 2.53 2.53 2.53 2.53 230 2007-08-08 2.80 2.80 2.80 2.80 176 2007-08-07 2.80 2.80 2.80 2.80 180 2007-08-06 2.80 2.80 2.80 2.80 894 2007-08-03 2.84 2.84 2.84 2.84 694 2007-08-02 2.68 2.68 2.68 2.68 20 2007-08-01 2.85 2.87 2.85 2.87 694 2007-07-31 2.85 2.85 2.85 2.85 264 2007-07-27 2.78 2.78 2.66 2.66 1700 2007-07-24 2.70 2.80 2.70 2.80 790 2007-07-23 2.80 2.80 2.80 2.80 479 2007-07-20 2.68 2.80 2.68 2.80 2067 2007-07-19 2.80 2.80 2.80 2.80 598 2007-07-18 2.80 2.80 2.80 2.80 740 2007-07-17 2.76 2.80 2.76 2.80 546 2007-07-13 2.67 2.67 2.67 2.67 1 2007-07-10 2.79 2.80 2.79 2.80 597 2007-07-09 2.66 2.79 2.66 2.79 333 2007-07-06 2.79 2.79 2.79 2.79 628 2007-07-05 2.74 2.79 2.72 2.79 826 2007-07-04 2.74 2.75 2.74 2.75 1544 2007-06-29 2.65 2.76 2.65 2.76 500 2007-06-26 2.66 2.75 2.66 2.75 895 2007-06-25 2.70 2.70 2.69 2.69 1339 2007-06-22 2.79 2.79 2.65 2.68 26985 2007-06-21 2.79 2.79 2.79 2.79 378 2007-06-20 2.77 2.77 2.77 2.77 471 2007-06-19 2.74 2.74 2.74 2.74 384 2007-06-18 2.75 2.75 2.75 2.75 410 2007-06-15 2.63 2.63 2.63 2.63 100 2007-06-14 2.61 2.61 2.61 2.61 561 2007-06-13 2.59 2.59 2.40 2.50 6000 2007-06-12 2.59 2.59 2.59 2.59 265 2007-06-06 2.59 2.59 2.59 2.59 1000 2007-06-04 2.60 2.60 2.50 2.59 4190 2007-05-31 2.65 2.65 2.65 2.65 561 2007-05-30 2.70 2.70 2.65 2.65 900 2007-05-29 2.70 2.70 2.70 2.70 1700 2007-05-28 2.61 2.65 2.60 2.65 1100 2007-05-25 2.70 2.75 2.70 2.75 671 2007-05-23 2.70 2.70 2.70 2.70 900 2007-05-21 2.75 2.75 2.51 2.70 3400 2007-05-15 2.76 2.76 2.76 2.76 15 2007-05-11 2.76 2.76 2.76 2.76 1175 2007-05-08 2.80 2.85 2.80 2.85 5600 2007-05-07 2.77 2.80 2.77 2.80 833 2007-05-04 2.77 2.77 2.76 2.76 2000 2007-05-03 2.76 2.76 2.76 2.76 610 2007-05-02 2.80 2.80 2.80 2.80 1220 2007-04-30 2.80 2.80 2.80 2.80 33 2007-04-26 2.80 2.90 2.80 2.90 8809 2007-04-23 2.90 2.90 2.78 2.78 2330 2007-04-20 2.81 2.81 2.81 2.81 600 2007-04-19 2.77 2.77 2.77 2.77 450 2007-04-12 2.85 2.85 2.75 2.75 1400 2007-04-04 2.89 2.89 2.89 2.89 20 2007-03-30 2.85 2.85 2.84 2.85 3000 2007-03-29 2.70 2.85 2.70 2.85 1899 2007-03-28 2.88 2.89 2.88 2.89 2995 2007-03-27 2.88 2.88 2.88 2.88 7000 2007-03-22 2.85 2.88 2.85 2.88 1785 2007-03-21 2.88 2.88 2.88 2.88 1500 2007-03-16 2.85 2.85 2.85 2.85 3400 2007-03-15 2.85 2.85 2.85 2.85 1475 2007-03-14 2.85 2.85 2.80 2.80 2803 2007-03-13 2.88 2.88 2.85 2.87 5585 2007-03-12 2.85 2.85 2.85 2.85 2565 2007-03-09 2.85 2.85 2.80 2.80 18164 2007-03-08 2.85 2.85 2.70 2.80 17500 2007-03-07 2.80 2.85 2.80 2.80 16000 2007-03-06 2.75 2.88 2.75 2.80 32050 2007-03-05 2.70 2.80 2.70 2.80 25000 2007-03-02 2.78 2.78 2.78 2.78 165 2007-03-01 2.80 2.80 2.80 2.80 850 2007-02-28 2.81 2.81 2.80 2.80 245 2007-02-27 2.81 2.81 2.81 2.81 930 2007-02-26 2.80 2.81 2.80 2.81 830 2007-02-23 2.82 2.82 2.82 2.82 3000 2007-02-20 2.83 2.83 2.83 2.83 385 2007-02-16 2.82 2.82 2.82 2.82 450 2007-02-15 2.88 2.88 2.88 2.88 50 2007-02-13 2.81 2.81 2.80 2.81 2277 2007-02-12 2.84 2.84 2.81 2.83 1498 2007-02-09 2.84 2.85 2.81 2.84 6153 2007-02-07 2.84 2.84 2.84 2.84 300 2007-02-06 2.81 2.81 2.81 2.81 1299 2007-02-02 2.77 2.80 2.77 2.80 7000 2007-02-01 2.78 2.80 2.78 2.80 591 2007-01-31 2.78 2.78 2.78 2.78 965 2007-01-29 2.84 2.85 2.78 2.78 4150 2007-01-26 2.82 2.82 2.80 2.80 2400 2007-01-25 2.82 2.85 2.82 2.82 4840 2007-01-24 2.77 2.77 2.77 2.77 2000 2007-01-22 2.77 2.77 2.75 2.75 1015 2007-01-19 2.77 2.83 2.75 2.83 2300 2007-01-18 2.77 2.83 2.75 2.83 775 2007-01-17 2.84 2.84 2.83 2.84 1469 2007-01-16 2.80 2.84 2.80 2.84 1133 2007-01-15 2.77 2.80 2.77 2.80 1610 2007-01-12 2.77 2.77 2.77 2.77 1074 2007-01-11 2.80 2.80 2.78 2.78 5050 2007-01-10 2.87 2.87 2.80 2.80 3858 2007-01-09 2.85 2.88 2.84 2.87 9500 2007-01-08 2.80 2.80 2.80 2.80 900 2007-01-05 2.75 2.80 2.75 2.80 4600 2007-01-04 2.82 2.82 2.75 2.75 3710 2007-01-03 2.75 2.82 2.75 2.82 4500 2007-01-02 2.73 2.75 2.73 2.75 1000 2006-12-29 2.80 2.80 2.73 2.73 13055 2006-12-28 2.75 2.75 2.75 2.75 985 2006-12-27 2.75 2.80 2.75 2.80 635 2006-12-22 2.80 2.80 2.80 2.80 2000 2006-12-21 2.83 2.84 2.81 2.84 4200 2006-12-20 2.80 2.85 2.80 2.81 5200 2006-12-19 2.94 2.94 2.94 2.94 6969 2006-12-18 2.76 2.91 2.76 2.91 9557 2006-12-15 2.74 2.74 2.71 2.71 7613 2006-12-14 2.76 2.80 2.70 2.70 11518 2006-12-13 2.81 2.81 2.75 2.75 12500 2006-12-12 2.80 2.86 2.80 2.80 13868 2006-12-11 2.88 2.88 2.80 2.80 14130 2006-12-08 2.97 2.97 2.73 2.83 23217 2006-12-07 3.05 3.05 3.01 3.01 3950 2006-12-06 3.03 3.05 3.03 3.05 850 2006-12-05 3.10 3.10 3.10 3.10 500 2006-12-04 3.10 3.10 3.10 3.10 550 2006-12-01 3.05 3.15 3.05 3.15 100 2006-11-30 3.06 3.10 3.06 3.10 100 2006-11-29 3.06 3.06 3.06 3.06 50 2006-11-28 3.09 3.10 3.06 3.10 1375 2006-11-27 3.09 3.10 3.09 3.10 498 2006-11-24 3.09 3.16 3.09 3.16 180 2006-11-23 3.10 3.15 3.10 3.15 100 2006-11-22 3.13 3.16 3.10 3.10 4000 2006-11-21 3.09 3.15 3.09 3.15 550 2006-11-20 3.09 3.15 3.09 3.15 1100 2006-11-17 3.09 3.16 3.09 3.16 100 2006-11-16 3.09 3.12 3.09 3.12 655 2006-11-15 3.09 3.16 3.09 3.16 1550 2006-11-14 3.10 3.19 3.10 3.19 1495 2006-11-13 3.10 3.17 3.10 3.17 100 2006-11-10 3.10 3.17 3.10 3.17 100 2006-11-09 3.09 3.19 3.09 3.19 100 2006-11-08 3.10 3.17 3.10 3.17 100 2006-11-07 3.10 3.13 3.10 3.12 1715 2006-11-06 3.15 3.16 3.10 3.16 2225 2006-11-03 3.15 3.15 3.10 3.10 450 2006-11-02 3.15 3.18 3.15 3.17 2050 2006-11-01 3.15 3.15 3.15 3.15 50 2006-10-31 3.15 3.15 3.15 3.15 50 2006-10-30 3.15 3.15 3.15 3.15 1050 2006-10-27 3.15 3.15 3.15 3.15 50 2006-10-26 3.15 3.15 3.15 3.15 3050 2006-10-25 3.15 3.15 3.15 3.15 1300 2006-10-24 3.15 3.15 3.15 3.15 50 2006-10-23 3.16 3.18 3.15 3.18 2800 2006-10-20 3.18 3.18 3.17 3.17 3850 2006-10-19 3.21 3.21 3.21 3.21 50 2006-10-18 3.20 3.24 3.20 3.24 6041 2006-10-17 3.17 3.17 3.17 3.17 50 2006-10-16 3.20 3.20 3.20 3.20 500 2006-10-13 3.17 3.17 3.17 3.17 50 2006-10-12 3.19 3.26 3.19 3.26 4765 2006-10-11 3.16 3.25 3.16 3.25 2600 2006-10-10 3.18 3.20 3.18 3.20 550 2006-10-09 3.15 3.23 3.15 3.23 3233 2006-10-06 3.16 3.19 3.16 3.19 100 2006-10-05 3.17 3.22 3.17 3.22 100 2006-10-04 3.20 3.22 3.20 3.20 1800 2006-10-03 3.15 3.20 3.15 3.20 550 2006-10-02 3.15 3.18 3.15 3.18 750 2006-09-29 3.23 3.25 3.13 3.13 9480 2006-09-28 3.21 3.25 3.21 3.25 100 2006-09-27 3.21 3.33 3.20 3.25 18531 2006-09-26 3.36 3.36 3.30 3.30 2091 2006-09-25 3.21 3.29 3.21 3.29 2102 2006-09-22 3.38 3.38 3.25 3.33 10898 2006-09-21 3.22 3.28 3.21 3.21 1571 2006-09-20 3.22 3.27 3.22 3.25 5150 2006-09-19 3.20 3.30 3.20 3.28 8800 2006-09-18 3.20 3.27 3.20 3.27 6700 2006-09-15 3.22 3.30 3.22 3.30 5050 2006-09-14 3.24 3.35 3.23 3.35 14934 2006-09-13 3.26 3.34 3.24 3.24 10150 2006-09-12 3.29 3.35 3.29 3.34 4450 2006-09-11 3.28 3.36 3.28 3.36 6550 2006-09-08 3.30 3.34 3.24 3.34 3150 2006-09-07 3.30 3.35 3.30 3.35 110 2006-09-06 3.30 3.35 3.30 3.35 150 2006-09-05 3.32 3.40 3.32 3.40 9050 2006-09-04 3.32 3.35 3.32 3.35 10050 2006-09-01 3.33 3.35 3.33 3.35 12250 2006-08-31 3.28 3.42 3.28 3.42 20215 2006-08-30 3.30 3.42 3.30 3.42 5540 2006-08-29 3.26 3.37 3.26 3.37 9550 2006-08-28 3.20 3.35 3.16 3.35 13044 2006-08-25 3.10 3.23 3.10 3.15 16119 2006-08-24 3.06 3.19 3.06 3.15 15665 2006-08-23 3.00 3.24 3.00 3.15 20528 2006-08-22 2.81 3.14 2.81 3.14 13586 2006-08-21 2.77 2.99 2.73 2.99 17864 2006-08-18 2.75 2.80 2.71 2.72 12050 2006-08-17 2.83 2.90 2.70 2.75 12848 2006-08-16 2.77 2.80 2.72 2.79 8965 2006-08-15 2.77 2.77 2.77 2.77 50 2006-08-14 2.79 2.79 2.68 2.68 10715 2006-08-11 2.74 2.75 2.74 2.75 1750 2006-08-10 2.83 2.83 2.79 2.80 2670 2006-08-09 2.83 2.83 2.83 2.83 1400 2006-08-08 2.84 2.89 2.84 2.84 4050 2006-08-07 2.84 2.84 2.84 2.84 1450 2006-08-04 2.91 2.91 2.86 2.86 1050 2006-08-03 2.86 2.86 2.81 2.81 1400 2006-08-02 2.91 2.91 2.91 2.91 50 2006-08-01 2.90 2.90 2.90 2.90 50 2006-07-31 2.98 2.98 2.76 2.82 5741 2006-07-28 2.75 2.90 2.75 2.90 5019 2006-07-27 2.77 2.77 2.76 2.76 1181 2006-07-26 2.87 2.87 2.82 2.82 5800 2006-07-25 2.94 2.94 2.89 2.90 2310 2006-07-24 3.05 3.05 2.93 2.94 3012 2006-07-21 3.10 3.10 3.00 3.00 3050 2006-07-20 3.10 3.10 3.10 3.10 50 2006-07-19 3.11 3.11 3.10 3.10 150 2006-07-18 3.15 3.15 3.09 3.09 850 2006-07-17 3.05 3.15 3.02 3.15 7006 2006-07-14 2.95 3.02 2.95 3.02 2744 2006-07-13 2.95 2.95 2.95 2.95 1500 2006-07-12 2.95 2.95 2.95 2.95 546 2006-07-11 3.06 3.07 2.97 2.97 9645 2006-07-10 3.15 3.15 2.97 2.97 2350 2006-07-07 3.11 3.11 3.05 3.05 1132 2006-07-06 3.10 3.10 3.10 3.10 50 2006-07-05 3.05 3.05 3.05 3.05 550 2006-07-04 3.00 3.00 3.00 3.00 1500 2006-07-03 3.14 3.14 3.14 3.14 50 2006-06-30 3.06 3.10 3.06 3.10 2600 2006-06-29 3.14 3.14 3.08 3.08 965 2006-06-28 3.17 3.17 3.11 3.11 1050 2006-06-27 3.20 3.20 3.11 3.11 1325 2006-06-26 3.20 3.20 3.13 3.13 1512 2006-06-23 3.20 3.20 3.14 3.14 1100 2006-06-22 3.26 3.26 3.17 3.17 2900 2006-06-21 3.30 3.30 3.25 3.25 6900 2006-06-20 3.30 3.30 3.24 3.24 2550 2006-06-19 3.25 3.25 3.25 3.25 3000 2006-06-16 3.30 3.30 3.25 3.30 650 2006-06-15 3.24 3.25 3.18 3.25 1600 2006-06-14 3.24 3.24 3.18 3.18 1000 2006-06-13 3.10 3.20 3.00 3.20 14330 2006-06-12 3.12 3.16 3.06 3.16 12640 2006-06-09 3.30 3.55 3.00 3.00 89710 2006-06-08 2.99 3.23 2.99 3.20 882190 2006-06-07 3.17 3.17 3.02 3.08 17089 2006-06-06 3.14 3.14 2.99 3.14 19836 2006-06-05 3.11 3.11 3.11 3.11 4144 2006-06-02 3.02 3.20 3.02 3.11 5636 2006-06-01 3.02 3.05 3.02 3.05 1492 2006-05-31 3.01 3.02 2.97 3.02 4142 2006-05-30 3.01 3.03 2.96 3.03 6945 2006-05-29 2.96 3.02 2.96 3.02 995 2006-05-26 3.02 3.02 2.96 2.96 995 2006-05-25 2.99 2.99 2.99 2.99 829 2006-05-24 2.96 3.02 2.96 3.02 3315 2006-05-22 2.96 2.96 2.96 2.96 3315 2006-05-19 2.96 2.96 2.96 2.96 1326 2006-05-18 2.99 2.99 2.99 2.99 1028 2006-05-17 2.96 2.96 2.96 2.96 1823 2006-05-16 2.96 3.02 2.96 2.96 4011 2006-05-15 2.96 2.96 2.96 2.96 2072 2006-05-11 2.99 2.99 2.99 2.99 83 2006-05-09 3.01 3.01 3.01 3.01 414 2006-05-08 2.99 2.99 2.99 2.99 20 2006-05-04 3.00 3.00 3.00 3.00 829 2006-05-02 2.98 3.02 2.98 3.02 3846 2006-04-27 2.99 2.99 2.99 2.99 829 2006-04-24 3.02 3.02 3.02 3.02 1823 2006-04-21 3.03 3.03 3.03 3.03 5135 2006-04-20 3.01 3.02 2.96 3.02 5961 2006-04-19 3.02 3.03 3.02 3.02 1160 2006-04-18 2.93 3.03 2.93 3.02 3796 2006-04-13 2.90 2.90 2.90 2.90 829 2006-04-12 2.93 2.93 2.93 2.93 166 2006-04-07 3.02 3.02 3.02 3.02 497 2006-04-05 3.02 3.02 3.02 3.02 663 2006-04-04 3.01 3.02 3.01 3.02 1658 2006-04-03 3.02 3.02 3.02 3.02 862 2006-03-31 3.02 3.02 3.02 3.02 1600 2006-03-29 3.02 3.02 3.02 3.02 497 2006-03-27 3.02 3.03 3.02 3.03 1160 2006-03-24 3.01 3.02 3.01 3.02 4641 2006-03-23 2.99 2.99 2.99 2.99 332 2006-03-22 2.99 2.99 2.99 2.99 332 2006-03-21 3.01 3.01 2.99 2.99 646 2006-03-20 3.00 3.02 3.00 3.02 3373 2006-03-17 2.99 3.00 2.96 3.00 995 2006-03-16 3.02 3.02 3.02 3.02 2984 2006-03-13 3.02 3.02 3.02 3.02 166 2006-03-09 3.02 3.02 3.02 3.02 1658 2006-03-08 3.02 3.02 3.02 3.02 489 2006-03-06 3.02 3.02 3.02 3.02 3315 2006-03-03 3.01 3.02 3.01 3.02 829 2006-03-02 2.98 3.00 2.98 2.98 1658 2006-03-01 2.95 2.96 2.95 2.96 1658 2006-02-28 2.96 2.96 2.96 2.96 1243 2006-02-27 3.01 3.01 2.99 2.99 1160 2006-02-24 3.01 3.02 3.00 3.01 9117 2006-02-23 2.90 3.02 2.90 3.01 3729 2006-02-22 2.90 2.90 2.84 2.89 12713 2006-02-21 2.98 2.98 2.78 2.78 7766 2006-02-20 2.99 2.99 2.99 2.99 414 2006-02-17 2.99 2.99 2.99 2.99 332 2006-02-16 2.98 2.98 2.98 2.98 829 2006-02-15 3.05 3.05 2.99 2.99 4724 2006-02-13 3.05 3.05 3.02 3.05 3564 2006-02-10 3.11 3.12 3.02 3.08 10625 2006-02-09 3.11 3.11 3.11 3.11 6464 2006-02-08 3.12 3.14 3.08 3.14 10774 2006-02-06 3.20 3.21 3.08 3.21 3398 2006-02-03 3.20 3.20 3.20 3.20 829 2006-02-02 3.20 3.20 3.20 3.20 332 2006-02-01 3.23 3.23 3.23 3.23 66 2006-01-26 3.25 3.25 3.23 3.23 1658 2006-01-25 3.32 3.32 3.32 3.32 663 2006-01-20 3.23 3.32 3.23 3.32 837 2006-01-17 3.23 3.35 3.23 3.34 6985 2006-01-13 3.29 3.29 3.29 3.29 414 2006-01-10 3.28 3.29 3.28 3.29 829 2006-01-09 3.29 3.29 3.26 3.26 457 2006-01-06 3.29 3.35 3.24 3.35 1303 2006-01-04 3.23 3.23 3.23 3.23 8 2006-01-03 3.26 3.26 3.26 3.26 2155 2005-12-30 3.27 3.35 3.27 3.35 11011 2005-12-29 3.29 3.34 3.29 3.34 4973 2005-12-28 3.35 3.37 3.35 3.37 2321 2005-12-27 3.35 3.35 3.35 3.35 829 2005-12-21 3.26 3.35 3.26 3.35 1160 2005-12-19 3.37 3.37 3.37 3.37 9945 2005-12-13 3.35 3.35 3.35 3.35 17 2005-12-12 3.17 3.38 3.17 3.38 50398 2005-12-09 3.38 3.38 3.38 3.38 124316 2005-12-06 3.29 3.38 3.29 3.38 448 2005-11-29 3.32 3.32 3.32 3.32 199 2005-11-24 3.29 3.29 3.29 3.29 467 2005-11-21 3.31 3.31 3.31 3.31 812 2005-11-15 3.29 3.31 3.29 3.31 680 2005-11-14 3.31 3.31 3.31 3.31 414 2005-11-10 3.31 3.31 3.31 3.31 945 2005-11-09 3.31 3.31 3.31 3.31 978 2005-11-04 3.31 3.31 3.31 3.31 663 2005-11-03 3.32 3.32 3.32 3.32 182 2005-11-02 3.44 3.44 3.29 3.29 3729 2005-11-01 3.32 3.35 3.32 3.35 1712 2005-10-31 3.30 3.30 3.30 3.30 829 2005-10-28 3.26 3.26 3.26 3.26 1283 2005-10-24 3.26 3.26 3.26 3.26 159125 2005-10-21 3.28 3.28 3.28 3.28 829 2005-10-20 3.23 3.23 3.23 3.23 680 2005-10-19 3.25 3.25 3.25 3.25 829 2005-10-18 3.25 3.25 3.25 3.25 315 2005-10-17 3.23 3.23 3.23 3.23 249 2005-10-14 3.26 3.26 3.26 3.26 829 2005-10-13 3.32 3.32 3.32 3.32 166 2005-10-12 3.29 3.29 3.29 3.29 166 2005-10-10 3.29 3.29 3.23 3.23 474 2005-10-07 3.29 3.29 3.29 3.29 166 2005-10-04 3.29 3.29 3.29 3.29 166 2005-10-03 3.29 3.29 3.29 3.29 265 2005-09-30 3.20 3.29 3.20 3.29 403 2005-09-29 3.26 3.26 3.26 3.26 414 2005-09-28 3.32 3.32 3.32 3.32 166 2005-09-27 3.32 3.32 3.32 3.32 166 2005-09-26 3.32 3.32 3.32 3.32 249 2005-09-23 3.32 3.32 3.32 3.32 995 2005-09-22 3.26 3.29 3.26 3.29 1394 2005-09-21 3.20 3.26 3.20 3.26 2735 2005-09-19 3.11 3.20 3.11 3.20 174 2005-09-16 3.20 3.20 3.20 3.20 166 2005-09-15 3.17 3.17 3.17 3.17 854 2005-09-12 3.14 3.14 3.11 3.11 995 2005-09-09 3.24 3.24 3.24 3.24 166 2005-09-08 3.23 3.23 3.23 3.23 166 2005-09-07 3.20 3.20 3.20 3.20 166 2005-09-06 3.17 3.17 3.17 3.17 166 2005-09-02 3.10 3.14 3.10 3.14 2569 2005-09-01 3.05 3.05 3.02 3.02 1477 2005-08-31 3.14 3.17 3.14 3.17 1036 2005-08-24 3.17 3.17 3.17 3.17 3315 2005-08-22 3.14 3.14 3.14 3.14 448 2005-08-19 3.14 3.14 3.14 3.14 879 2005-08-12 3.25 3.25 3.11 3.14 44742 2005-08-11 3.14 3.20 3.14 3.20 41225 2005-08-10 3.17 3.17 3.11 3.11 699 2005-08-09 3.17 3.17 3.17 3.17 332 2005-08-05 3.17 3.17 3.17 3.17 519 2005-08-04 3.17 3.17 3.17 3.17 539 2005-08-03 3.17 3.17 3.17 3.17 829 2005-08-02 3.20 3.20 3.17 3.17 1658 2005-08-01 3.20 3.20 3.20 3.20 1309 2005-07-29 3.32 3.32 3.32 3.32 829 2005-07-26 3.32 3.32 3.32 3.32 166 2005-07-25 3.29 3.32 3.26 3.26 3796 2005-07-21 3.29 3.29 3.29 3.29 166 2005-07-20 3.28 3.28 3.28 3.28 166 2005-07-19 3.17 3.26 3.17 3.26 995 2005-07-18 3.26 3.26 3.26 3.26 166 2005-07-15 3.14 3.23 3.14 3.23 995 2005-07-13 3.14 3.14 3.14 3.14 829 2005-07-12 3.20 3.20 3.20 3.20 166 2005-07-08 3.11 3.20 3.11 3.20 3290 2005-07-06 3.20 3.20 3.20 3.20 166 2005-07-04 3.19 3.19 3.19 3.19 166 2005-07-01 3.09 3.19 3.09 3.19 663 2005-06-30 3.19 3.20 3.19 3.20 166 2005-06-29 3.20 3.20 3.14 3.14 912 2005-06-28 3.20 3.20 3.11 3.11 1823 2005-06-27 3.05 3.20 3.05 3.20 1865 2005-06-24 3.16 3.17 3.16 3.17 497 2005-06-22 3.11 3.16 3.08 3.08 1367 2005-06-21 3.08 3.08 3.08 3.08 663 2005-06-20 3.14 3.14 3.14 3.14 829 2005-06-17 3.17 3.17 3.11 3.11 1658 2005-06-14 3.05 3.05 3.05 3.05 83 2005-06-09 3.05 3.14 3.05 3.14 729 2005-06-08 3.13 3.14 3.13 3.14 829 2005-06-07 3.05 3.05 3.05 3.05 182 2005-06-06 3.14 3.16 3.14 3.16 332 2005-06-03 3.05 3.15 3.05 3.15 1094 2005-06-02 3.08 3.08 3.08 3.08 1160 2005-06-01 3.11 3.11 3.11 3.11 332 2005-05-31 3.05 3.16 3.05 3.16 1160 2005-05-30 3.02 3.23 3.02 3.14 10461 2005-05-26 3.07 3.17 3.07 3.17 829 2005-05-25 3.02 3.11 2.90 3.11 11271 2005-05-24 2.96 3.02 2.90 3.02 4649 2005-05-23 2.90 3.02 2.84 3.02 48566 2005-05-20 2.90 2.90 2.90 2.90 829 2005-05-18 2.84 2.90 2.84 2.90 4144 2005-05-17 2.84 2.84 2.84 2.84 530 2005-05-12 2.84 2.84 2.84 2.84 1658 2005-05-10 2.87 2.87 2.84 2.84 4049 2005-05-06 2.93 2.93 2.93 2.93 829 2005-05-05 2.90 2.96 2.90 2.96 995 2005-05-04 2.84 2.90 2.84 2.90 5972 2005-05-03 2.84 2.84 2.84 2.84 1558 2005-05-02 2.87 2.87 2.87 2.87 829 2005-04-29 2.79 2.79 2.78 2.78 386 2005-04-28 2.84 2.87 2.84 2.87 1326 2005-04-27 2.86 2.86 2.86 2.86 298 2005-04-26 2.87 2.87 2.84 2.86 2354 2005-04-25 3.01 3.01 2.94 2.94 8812 2005-04-22 2.87 3.11 2.78 3.11 588921 2005-04-20 2.87 2.87 2.87 2.87 1061 2005-04-19 2.88 2.88 2.87 2.87 398 2005-04-18 2.90 2.90 2.88 2.88 1600 2005-04-15 2.90 2.90 2.90 2.90 555 2005-04-14 2.88 2.88 2.88 2.88 58 2005-04-13 2.91 2.93 2.90 2.93 1404 2005-04-12 2.91 2.91 2.91 2.91 332 2005-04-11 2.92 2.92 2.92 2.92 17 2005-04-07 2.99 2.99 2.99 2.99 414 2005-04-05 2.91 2.99 2.91 2.99 381 2005-04-04 2.97 2.99 2.97 2.99 580 2005-04-01 2.93 2.99 2.90 2.90 1425 2005-03-31 2.93 2.99 2.93 2.99 497 2005-03-30 2.97 2.99 2.97 2.99 829 2005-03-29 2.91 2.91 2.90 2.90 829 2005-03-23 2.97 2.99 2.97 2.99 663 2005-03-22 2.90 2.98 2.90 2.98 912 2005-03-21 2.84 2.84 2.84 2.84 613 2005-03-18 2.78 2.90 2.78 2.90 5304 2005-03-17 2.79 2.79 2.75 2.75 1169 2005-03-16 2.87 2.90 2.79 2.79 1185 2005-03-15 2.87 2.87 2.85 2.85 1326 2005-03-14 2.84 2.84 2.78 2.78 3315 2005-03-11 2.90 2.90 2.88 2.88 1044 2005-03-10 2.99 2.99 2.99 2.99 332 2005-03-09 2.99 2.99 2.99 2.99 332 2005-03-08 2.98 2.99 2.98 2.99 663 2005-03-07 2.87 2.96 2.87 2.96 580 2005-03-04 2.96 2.97 2.96 2.97 332 2005-03-03 2.90 2.90 2.90 2.90 663 2005-03-02 2.90 2.90 2.90 2.90 312 2005-03-01 2.96 2.96 2.87 2.96 1823 2005-02-28 2.96 2.99 2.96 2.99 332 2005-02-25 2.96 2.99 2.96 2.96 1160 2005-02-24 2.95 2.96 2.95 2.96 414 2005-02-23 2.96 2.96 2.96 2.96 497 2005-02-22 2.96 2.96 2.96 2.96 497 2005-02-18 2.90 2.90 2.90 2.90 829 2005-02-17 2.96 2.96 2.96 2.96 332 2005-02-16 2.96 2.99 2.96 2.99 1409 2005-02-15 2.96 2.96 2.90 2.90 61 2005-02-14 2.96 2.96 2.96 2.96 332 2005-02-11 2.99 2.99 2.99 2.99 166 2005-02-10 2.99 2.99 2.99 2.99 166 2005-02-09 2.99 2.99 2.99 2.99 166 2005-02-08 2.96 2.96 2.96 2.96 1169 2005-02-07 2.99 2.99 2.99 2.99 332 2005-02-04 2.99 2.99 2.87 2.99 373 2005-02-03 2.99 3.02 2.96 3.02 1160 2005-02-02 2.96 2.99 2.96 2.99 1823 2005-02-01 2.99 2.99 2.85 2.93 2720 2005-01-31 2.63 3.02 2.63 2.99 9516 2005-01-28 2.63 2.63 2.56 2.56 1823 2005-01-26 2.59 2.63 2.53 2.63 22485 2005-01-25 2.59 2.59 2.59 2.59 1160 2005-01-24 2.63 2.63 2.63 2.63 961 2005-01-21 2.65 2.65 2.63 2.63 1392 2005-01-20 2.71 2.71 2.65 2.65 1425 2005-01-19 2.68 2.68 2.68 2.68 829 2005-01-17 2.78 2.78 2.68 2.68 1207 2005-01-14 2.71 2.72 2.71 2.72 663 2005-01-13 2.87 2.87 2.67 2.67 13088 2005-01-12 2.98 2.98 2.96 2.96 2155 2005-01-11 2.65 3.06 2.65 2.98 4578 2005-01-10 2.96 3.39 2.88 2.88 12732 2005-01-07 2.59 2.84 2.59 2.84 7973 2005-01-06 2.46 2.59 2.46 2.52 10459 2005-01-05 2.35 2.35 2.35 2.35 4144 2004-12-31 2.41 2.41 2.41 2.41 1324 2004-12-29 2.30 2.30 2.30 2.30 1160 2004-12-20 2.29 2.32 2.29 2.32 1127 2004-12-16 2.29 2.29 2.29 2.29 307 2004-12-15 2.29 2.29 2.29 2.29 1658 2004-12-14 2.29 2.29 2.29 2.29 1658 2004-12-13 2.29 2.29 2.29 2.29 1351 2004-12-10 2.34 2.34 2.34 2.34 177 2004-12-09 2.29 2.29 2.29 2.29 83 2004-12-07 2.30 2.30 2.30 2.30 179 2004-12-06 2.29 2.29 2.29 2.29 224 2004-11-30 2.11 2.29 2.11 2.29 2319 2004-11-26 2.29 2.29 2.29 2.29 829 2004-11-25 2.12 2.12 2.12 2.12 17 2004-11-24 2.26 2.29 2.26 2.29 1658 2004-11-23 2.11 2.29 2.11 2.29 472 2004-11-22 2.12 2.12 2.12 2.12 332 2004-11-19 2.11 2.32 1.93 1.93 14336 2004-11-18 1.59 1.59 1.59 1.59 66 2004-11-12 1.99 2.11 1.99 2.11 8288 2004-11-11 1.81 2.11 1.81 1.98 14189 2004-11-08 1.81 1.81 1.81 1.81 829 2004-11-05 1.81 1.81 1.81 1.81 1658 2004-11-04 1.81 1.81 1.81 1.81 1658 2004-10-25 1.81 1.81 1.81 1.81 17 2004-10-15 1.66 1.81 1.66 1.81 1270 2004-10-14 1.81 1.81 1.81 1.81 141 2004-10-13 1.81 1.81 1.81 1.81 141 2004-10-07 1.81 1.81 1.81 1.81 489 2004-10-06 1.81 1.81 1.81 1.81 1658 2004-09-30 1.81 1.81 1.81 1.81 1658 2004-09-29 1.81 1.81 1.81 1.81 1658 2004-09-16 1.81 1.81 1.81 1.81 572 2004-09-14 1.81 1.81 1.81 1.81 1464 2004-09-13 1.90 1.90 1.90 1.90 1464 2004-09-10 1.81 1.81 1.81 1.81 1658 2004-09-09 1.81 1.81 1.81 1.81 2072 2004-09-08 1.81 1.81 1.81 1.81 1658 2004-09-07 1.81 1.81 1.81 1.81 1658 2004-09-02 1.81 1.81 1.81 1.81 1658 2004-09-01 1.81 1.81 1.81 1.81 1318 2004-08-31 1.81 1.81 1.81 1.81 33 2004-08-26 1.81 1.81 1.81 1.81 8 2004-08-19 1.76 1.87 1.76 1.87 338672 2004-08-05 1.81 1.81 1.81 1.81 1658 2004-08-04 1.81 1.81 1.81 1.81 2072 2004-08-02 1.81 1.81 1.81 1.81 1243 2004-07-30 1.81 1.81 1.81 1.81 1658 2004-07-29 1.81 1.81 1.81 1.81 1658 2004-07-22 1.81 1.81 1.81 1.81 3279 2004-07-21 1.51 1.54 1.51 1.54 522 2004-07-16 1.81 1.81 1.81 1.81 663 2004-07-12 1.81 1.81 1.81 1.81 1658 2004-06-30 1.81 1.81 1.81 1.81 1658 2004-06-28 1.81 1.81 1.81 1.81 3315 2004-06-22 1.81 1.81 1.81 1.81 1658 2004-06-15 1.81 1.81 1.81 1.81 1326 2004-06-14 1.81 1.81 1.81 1.81 332 2004-06-09 1.81 1.81 1.81 1.81 829 2004-06-07 1.81 1.81 1.81 1.81 199 2004-06-04 1.81 1.81 1.81 1.81 176 2004-06-01 1.93 1.93 1.93 1.93 2486 2004-05-26 1.90 1.90 1.90 1.90 3315 2004-05-25 1.72 1.89 1.72 1.89 5110 2004-05-24 1.63 1.79 1.63 1.79 6050 2004-05-21 1.63 1.63 1.63 1.63 663 2004-05-20 1.63 1.63 1.63 1.63 665 2004-05-19 1.59 1.60 1.58 1.60 888 2004-05-14 1.60 1.60 1.60 1.60 166 2004-05-10 1.62 1.62 1.62 1.62 3 2004-05-06 1.80 1.81 1.49 1.49 2214 2004-05-05 1.48 1.48 1.48 1.48 829 2004-04-15 1.49 1.49 1.48 1.48 746 2004-04-14 1.49 1.49 1.49 1.49 273 2004-04-13 1.77 1.78 1.77 1.78 1923 2004-04-08 1.78 1.78 1.78 1.78 1246 2004-04-07 1.37 1.85 1.37 1.66 398 2004-04-06 1.62 1.62 1.36 1.36 199 2004-04-05 1.80 1.86 1.36 1.86 945 2004-04-02 1.51 1.80 1.51 1.80 564 2004-03-26 6.94 6.94 6.94 6.94 33 2004-03-19 6.06 6.06 6.06 6.06 114 2004-03-18 6.94 6.94 6.94 6.94 17 2004-03-16 5.89 5.89 5.89 5.89 2 2004-03-04 6.95 7.03 6.95 7.03 232 2004-03-03 6.96 7.03 6.96 7.03 501 2004-02-25 6.94 6.96 6.94 6.96 108 2004-02-17 6.03 6.33 6.03 6.33 65 2004-02-02 6.33 7.24 6.33 6.33 103 2004-01-09 6.15 6.33 6.15 6.33 249